Рыночная кепка $2.19T
-1.48%
Объем 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Монеты
28.485
+12
Биржи
885
Последнее обновление
1 минут тому назад
Radiant (RXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00074824 | $0.00074596 | $0.00079957 | $0.00074666 | $273,874 | $8,461,319 |
| Aug-14 2024 | $0.00078757 | $0.00077114 | $0.00085791 | $0.00084007 | $279,472 | $8,906,035 |
| Aug-13 2024 | $0.00083486 | $0.00081724 | $0.00084502 | $0.00082563 | $206,138 | $9,440,899 |
| Aug-12 2024 | $0.00083093 | $0.00080796 | $0.00083093 | $0.00081667 | $216,802 | $9,396,384 |
| Aug-11 2024 | $0.00081938 | $0.0008124 | $0.00084948 | $0.00084099 | $201,598 | $9,265,769 |
| Aug-10 2024 | $0.00084159 | $0.00082584 | $0.0008978 | $0.00087958 | $229,729 | $9,516,997 |
| Aug-09 2024 | $0.00087672 | $0.00082332 | $0.00092671 | $0.00089324 | $226,645 | $9,914,185 |
| Aug-08 2024 | $0.00086663 | $0.00081044 | $0.00091043 | $0.00081887 | $218,430 | $9,800,078 |
| Aug-07 2024 | $0.00081114 | $0.00080363 | $0.00093138 | $0.00093138 | $302,544 | $9,172,578 |
| Aug-06 2024 | $0.00092709 | $0.00090649 | $0.00108443 | $0.00090649 | $272,265 | $10,481,302 |
| Aug-05 2024 | $0.00090493 | $0.0007151 | $0.00090493 | $0.00090316 | $292,216 | $10,224,576 |
| Aug-04 2024 | $0.00089838 | $0.00084888 | $0.00095428 | $0.00092466 | $247,840 | $10,143,869 |
| Aug-03 2024 | $0.00090778 | $0.00090071 | $0.00102061 | $0.00102061 | $218,500 | $10,243,580 |
| Aug-02 2024 | $0.00103047 | $0.0010039 | $0.00110618 | $0.00108287 | $222,416 | $11,620,519 |
| Aug-01 2024 | $0.00108822 | $0.00101412 | $0.00116527 | $0.00103409 | $349,196 | $12,264,264 |