Рыночная кепка $2.28T
3.09%
Объем 24h $112.23B
BTC % 50.09%
-0.79%
ETH % 16.12%
-0.74%
Монеты
27.988
+3
Биржи
885
Последнее обновление
33 секунд тому назад
Rabbitgame (RAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jul-04 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jul-03 2024 | $0.00001377 | $0.00001318 | $0.00001377 | $0.00001318 | $330 | - |
| Jul-02 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-01 2024 | $0.00001318 | $0.00001302 | $0.00001318 | $0.00001302 | $134 | - |
| Jun-30 2024 | $0.00001302 | $0.00001302 | $0.00001437 | $0.00001437 | $260 | - |
| Jun-29 2024 | $0.00001437 | $0.00001437 | $0.0000147 | $0.0000147 | $287 | - |
| Jun-28 2024 | $0.0000147 | $0.00001374 | $0.0000147 | $0.00001374 | $343 | - |
| Jun-27 2024 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Jun-26 2024 | $0.00001374 | $0.00001356 | $0.00001374 | $0.00001356 | $137 | - |
| Jun-25 2024 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jun-24 2024 | $0.00001356 | $0.00001181 | $0.00001487 | $0.00001487 | $693 | - |
| Jun-23 2024 | $0.00001487 | $0.0000124 | $0.00001487 | $0.0000124 | $372 | - |
| Jun-22 2024 | $0.0000124 | $0.00001236 | $0.00001376 | $0.00001374 | $608 | - |
| Jun-21 2024 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |