Рыночная кепка $3.25T
3.26%
Объем 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Rabbitgame (RAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Aug-02 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Aug-01 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-31 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-30 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-29 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-28 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-27 2024 | $0.00001111 | $0.00001111 | $0.0000116 | $0.0000116 | $217 | - |
| Jul-26 2024 | $0.0000116 | $0.0000116 | $0.00001272 | $0.00001272 | $116 | - |
| Jul-25 2024 | $0.00001272 | $0.00001272 | $0.00001346 | $0.00001346 | $127 | - |
| Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |