Рыночная кепка $2.58T
-0.42%
Объем 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Rabbitgame (RAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001111 | $0.00001111 | $0.0000116 | $0.0000116 | $217 | - |
| Jul-26 2024 | $0.0000116 | $0.0000116 | $0.00001272 | $0.00001272 | $116 | - |
| Jul-25 2024 | $0.00001272 | $0.00001272 | $0.00001346 | $0.00001346 | $127 | - |
| Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-20 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jul-19 2024 | $0.00001346 | $0.00001306 | $0.00001346 | $0.00001306 | $68 | - |
| Jul-18 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-15 2024 | $0.00001306 | $0.00001298 | $0.00001351 | $0.00001298 | $203 | - |
| Jul-14 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-13 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |