Рыночная кепка $2.27T
0.45%
Объем 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
Rabbit INU (RBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-10 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-09 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-08 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-07 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-06 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-05 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-04 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-03 2024 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000597 | $2 | - |
| Jul-02 2024 | $0.0000000597 | $0.0000000596 | $0.0000000597 | $0.0000000596 | $17 | - |
| Jul-01 2024 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Jun-30 2024 | $0.0000000596 | $0.0000000588 | $0.0000000596 | $0.0000000592 | $1 | - |
| Jun-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000598 | $0.0000000598 | $1 | - |
| Jun-28 2024 | $0.0000000598 | $0.0000000598 | $0.0000000603 | $0.0000000603 | $0 | - |
| Jun-27 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |