Рыночная кепка $2.51T
0.05%
Объем 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Монеты
34.243
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Qwen AI Agent (QWENAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $50,395,593,053 | $47,900,801,594 | $50,395,593,053 | $47,900,801,594 | - | - |
| Feb-20 2026 | $47,900,801,594 | $47,900,801,594 | $47,900,801,594 | $47,900,801,594 | - | - |
| Feb-19 2026 | $47,900,801,594 | $47,900,801,594 | $47,900,801,594 | $47,900,801,594 | - | - |
| Feb-18 2026 | $47,900,801,594 | $47,900,801,594 | $53,857,308,910 | $53,857,308,910 | - | - |
| Feb-17 2026 | $53,857,308,910 | $49,846,998,360 | $80,622,828,004 | $80,622,828,004 | - | - |
| Feb-16 2026 | $80,622,828,004 | $80,622,828,004 | $80,622,828,004 | $80,622,828,004 | - | - |
| Feb-15 2026 | $80,622,828,004 | $73,110,692,901 | $81,478,219,456 | $73,110,692,901 | $59 | - |
| Feb-14 2026 | $73,110,692,901 | $73,110,692,901 | $73,110,692,901 | $73,110,692,901 | - | - |
| Feb-13 2026 | $73,110,692,901 | $73,110,692,901 | $73,110,692,901 | $73,110,692,901 | - | - |
| Feb-12 2026 | $73,110,692,901 | $71,075,824,275 | $77,547,499,717 | $71,075,824,275 | $195 | - |
| Feb-11 2026 | $71,075,824,275 | $71,075,824,275 | $71,075,824,275 | $71,075,824,275 | - | - |
| Feb-10 2026 | $71,075,824,275 | $71,075,824,275 | $75,244,237,604 | $74,114,732,133 | - | - |
| Feb-09 2026 | $74,114,732,133 | $74,114,732,133 | $75,450,897,911 | $75,450,897,911 | $0 | - |
| Feb-08 2026 | $75,450,897,911 | $75,450,897,911 | $75,450,897,911 | $75,450,897,911 | - | - |
| Feb-07 2026 | $75,450,897,911 | $68,262,420,676 | $75,450,897,911 | $68,262,420,676 | - | - |