Рыночная кепка $2.75T
-2.31%
Объем 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Qwen AI Agent (QWENAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $88,761,586,401 | $86,403,057,837 | $92,111,350,896 | $88,768,703,200 | - | - |
| Jan-30 2026 | $88,207,831,889 | $87,517,363,908 | $89,582,606,826 | $87,517,363,908 | - | - |
| Jan-29 2026 | $87,517,363,908 | $82,900,484,598 | $112,304,606,446 | $86,252,780,136 | - | - |
| Jan-28 2026 | $86,252,780,136 | $85,279,447,822 | $86,949,259,653 | $85,279,447,822 | - | - |
| Jan-27 2026 | $85,279,447,822 | $81,530,780,729 | $85,279,447,822 | $81,530,780,729 | - | - |
| Jan-26 2026 | $81,530,780,729 | $81,530,780,729 | $81,530,780,729 | $81,530,780,729 | - | - |
| Jan-25 2026 | $82,082,982,117 | $82,082,982,117 | $87,023,832,902 | $87,023,832,902 | $0 | - |
| Jan-24 2026 | $87,023,832,902 | $86,340,472,790 | $88,283,651,664 | $88,283,651,664 | - | - |
| Jan-23 2026 | $88,283,651,664 | $88,283,651,664 | $88,283,651,664 | $88,283,651,664 | - | - |
| Jan-22 2026 | $88,283,651,664 | $87,800,479,756 | $90,485,790,011 | $87,800,479,756 | - | - |
| Jan-21 2026 | $87,800,479,756 | $87,800,479,756 | $90,004,030,482 | $90,004,030,482 | - | - |
| Jan-20 2026 | $90,004,030,482 | $90,004,030,482 | $90,004,030,482 | $90,004,030,482 | - | - |
| Jan-19 2026 | $90,004,030,482 | $90,004,030,482 | $97,501,223,922 | $97,501,223,922 | - | - |
| Jan-18 2026 | $97,501,223,922 | $97,501,223,922 | $97,501,223,922 | $97,501,223,922 | - | - |
| Jan-17 2026 | $97,501,223,922 | $97,501,223,922 | $98,236,816,225 | $98,236,816,225 | - | - |