Рыночная кепка $3.20T
1.53%
Объем 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Qwen AI Agent (QWENAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $161,233,698,898 | $161,233,698,898 | $171,852,923,873 | $169,765,695,754 | - | - |
| Dec-14 2025 | $169,765,695,754 | $169,510,204,548 | $170,357,144,829 | $169,510,204,548 | - | - |
| Dec-13 2025 | $169,510,204,548 | $168,318,414,209 | $169,510,204,548 | $168,318,414,209 | $10 | - |
| Dec-12 2025 | $168,318,414,209 | $168,318,414,209 | $174,895,481,597 | $174,895,481,597 | $4 | - |
| Dec-11 2025 | $174,895,481,597 | $171,002,895,985 | $177,663,249,187 | $177,663,249,187 | - | - |
| Dec-10 2025 | $177,663,249,187 | $174,743,516,244 | $177,663,249,187 | $176,146,939,262 | - | - |
| Dec-09 2025 | $176,146,939,262 | $167,501,310,410 | $183,280,605,856 | $168,428,641,738 | $8 | - |
| Dec-08 2025 | $169,895,049,912 | $169,895,049,912 | $172,498,103,764 | $172,279,880,706 | $925 | - |
| Dec-07 2025 | $191,599,902,284 | $191,599,902,284 | $208,627,899,810 | $203,474,506,336 | $145 | - |
| Dec-06 2025 | $203,474,506,336 | $203,474,506,336 | $213,617,060,966 | $213,617,060,966 | - | - |
| Dec-05 2025 | $213,617,060,966 | $213,617,060,966 | $213,617,060,966 | $213,617,060,966 | - | - |
| Dec-04 2025 | $213,617,060,966 | $212,835,454,492 | $224,933,484,710 | $224,933,484,710 | $24 | - |
| Dec-03 2025 | $224,933,484,710 | $215,153,806,919 | $224,933,484,710 | $215,153,806,919 | $2 | - |
| Dec-02 2025 | $215,153,806,919 | $181,070,525,280 | $215,153,806,919 | $181,070,525,280 | - | - |
| Dec-01 2025 | $181,070,525,280 | $181,070,525,280 | $232,343,822,914 | $232,343,822,914 | $221 | - |