Рыночная кепка $2.60T
-1.95%
Объем 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Qwen AI Agent (QWENAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-12 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-11 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-10 2026 | $49,852,865,903 | $48,627,316,330 | $49,852,865,903 | $48,627,316,330 | - | - |
| Mar-09 2026 | $48,627,316,330 | $47,031,209,240 | $49,253,447,518 | $47,031,209,240 | - | - |
| Mar-08 2026 | $47,031,209,240 | $47,031,209,240 | $51,152,680,025 | $51,152,680,025 | - | - |
| Mar-07 2026 | $51,152,680,025 | $51,152,680,025 | $51,152,680,025 | $51,152,680,025 | - | - |
| Mar-06 2026 | $51,152,680,025 | $51,152,680,025 | $52,010,878,962 | $52,010,878,962 | - | - |
| Mar-05 2026 | $52,010,878,962 | $50,581,296,805 | $53,333,034,902 | $50,581,296,805 | $5 | - |
| Mar-04 2026 | $50,581,296,805 | $49,726,358,767 | $50,581,296,805 | $49,726,358,767 | - | - |
| Mar-03 2026 | $49,726,358,767 | $49,726,358,767 | $53,453,565,857 | $53,453,565,857 | - | - |
| Mar-02 2026 | $53,453,565,857 | $53,453,565,857 | $55,840,709,872 | $55,840,709,872 | - | - |
| Mar-01 2026 | $55,840,709,872 | $48,577,351,849 | $55,840,709,872 | $48,577,351,849 | - | - |
| Feb-28 2026 | $48,577,351,849 | $48,577,351,849 | $48,577,351,849 | $48,577,351,849 | - | - |
| Feb-27 2026 | $48,577,351,849 | $48,577,351,849 | $51,137,172,502 | $51,137,172,502 | - | - |