Рыночная кепка $3.34T
0.45%
Объем 24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 секунд тому назад
Qwen AI Agent (QWENAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $76,798,428,249 | $76,798,428,249 | $99,038,255,134 | $99,038,255,134 | - | - |
| Jan-09 2026 | $99,038,255,134 | $97,756,389,909 | $99,038,255,134 | $97,756,389,909 | - | - |
| Jan-08 2026 | $97,756,389,909 | $95,315,013,901 | $97,756,389,909 | $95,315,013,901 | - | - |
| Jan-07 2026 | $95,315,013,901 | $95,315,013,901 | $103,116,837,434 | $103,116,837,434 | - | - |
| Jan-06 2026 | $103,116,837,434 | $103,116,837,434 | $105,865,361,997 | $105,865,361,997 | - | - |
| Jan-05 2026 | $105,865,361,997 | $105,865,361,997 | $110,250,963,581 | $110,250,963,581 | - | - |
| Jan-04 2026 | $110,250,963,581 | $106,587,631,086 | $111,612,483,763 | $106,587,631,086 | - | - |
| Jan-03 2026 | $106,587,631,086 | $101,416,419,568 | $106,587,631,086 | $101,416,419,568 | - | - |
| Jan-02 2026 | $101,416,419,568 | $100,485,574,453 | $101,416,419,568 | $100,485,574,453 | - | - |
| Jan-01 2026 | $100,485,574,453 | $99,343,522,589 | $101,631,597,252 | $101,631,597,252 | - | - |
| Dec-31 2025 | $101,631,597,252 | $101,631,597,252 | $108,408,156,556 | $108,408,156,556 | - | - |
| Dec-30 2025 | $108,408,156,556 | $108,408,156,556 | $117,647,816,079 | $117,647,816,079 | - | - |
| Dec-29 2025 | $117,647,816,079 | $114,270,304,986 | $119,106,068,476 | $114,270,304,986 | - | - |
| Dec-28 2025 | $114,270,304,986 | $111,562,757,858 | $114,270,304,986 | $111,562,757,858 | - | - |
| Dec-27 2025 | $111,562,757,858 | $111,562,757,858 | $111,562,757,858 | $111,562,757,858 | - | - |