Рыночная кепка $4.19T
4.49%
Объем 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Монеты
33.405
+4
Биржи
885
Последнее обновление
1 минут тому назад
Quoll Finance (QUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00032858 | $0.00032858 | $0.00033799 | $0.00033554 | - | - |
| Oct-11 2025 | $0.00033554 | $0.00028968 | $0.00040024 | $0.00033912 | - | - |
| Oct-10 2025 | $0.00033912 | $0.00033912 | $0.0003725 | $0.0003725 | $429 | - |
| Oct-09 2025 | $0.0003725 | $0.00033062 | $0.00039529 | $0.00039529 | $660 | - |
| Oct-08 2025 | $0.00039529 | $0.00028911 | $0.0004019 | $0.00029366 | $812 | - |
| Oct-07 2025 | $0.00029366 | $0.00029036 | $0.00037289 | $0.00036801 | - | - |
| Oct-06 2025 | $0.00036952 | $0.00036952 | $0.00037441 | $0.00037441 | - | - |
| Oct-05 2025 | $0.00037441 | $0.00037441 | $0.00037441 | $0.00037441 | - | - |
| Oct-04 2025 | $0.00037441 | $0.00037027 | $0.00037761 | $0.00037761 | - | - |
| Oct-03 2025 | $0.00037761 | $0.0003751 | $0.00038549 | $0.0003751 | $528 | - |
| Oct-02 2025 | $0.0003751 | $0.00035825 | $0.0003751 | $0.00036169 | - | - |
| Oct-01 2025 | $0.00036169 | $0.00036169 | $0.00036452 | $0.00036452 | - | - |
| Sep-30 2025 | $0.00036414 | $0.00036414 | $0.00039719 | $0.00039719 | $73 | - |
| Sep-29 2025 | $0.00039703 | $0.00029111 | $0.00039703 | $0.00029596 | $196 | - |
| Sep-28 2025 | $0.00029596 | $0.00029219 | $0.00037861 | $0.00029219 | $582 | - |