Рыночная кепка $4.34T
1.46%
Объем 24h $283.61B
-17.58%
BTC % 53.67%
0.22%
ETH % 12.53%
-1.27%
Монеты
33.162
+16
Биржи
885
Последнее обновление
1 минут тому назад
Quoll Finance (QUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00034951 | $0.0003227 | $0.00035914 | $0.00035657 | - | - |
| Sep-14 2025 | $0.00035657 | $0.00035657 | $0.0003606 | $0.00035844 | - | - |
| Sep-13 2025 | $0.00035844 | $0.00035844 | $0.00039295 | $0.0003796 | - | - |
| Sep-12 2025 | $0.0003796 | $0.0003796 | $0.00047069 | $0.00047069 | $602 | - |
| Sep-11 2025 | $0.00047069 | $0.00046775 | $0.00057606 | $0.00047098 | $563 | - |
| Sep-10 2025 | $0.00047098 | $0.00047098 | $0.00057454 | $0.00047171 | $546 | - |
| Sep-09 2025 | $0.00047171 | $0.00047171 | $0.00047171 | $0.00047171 | - | - |
| Sep-08 2025 | $0.00047171 | $0.00047171 | $0.00047179 | $0.00047179 | - | - |
| Sep-07 2025 | $0.00047179 | $0.00047179 | $0.0004738 | $0.0004738 | - | - |
| Sep-06 2025 | $0.0004738 | $0.00047356 | $0.00047456 | $0.00047456 | - | - |
| Sep-05 2025 | $0.00047456 | $0.00047007 | $0.00048481 | $0.00047007 | - | - |
| Sep-04 2025 | $0.00047007 | $0.00044721 | $0.00057788 | $0.00057788 | - | - |
| Sep-03 2025 | $0.00057788 | $0.00057441 | $0.00057788 | $0.00057441 | - | - |
| Sep-02 2025 | $0.00057441 | $0.0005642 | $0.00057465 | $0.00056501 | - | - |
| Sep-01 2025 | $0.00056501 | $0.00056501 | $0.00060392 | $0.00060392 | - | - |