Рыночная кепка $3.78T
-4.53%
Объем 24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
Монеты
33.592
+7
Биржи
885
Последнее обновление
2 минут тому назад
Quoll Finance (QUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0003375 | $0.0003375 | $0.00036308 | $0.00036308 | - | - |
| Nov-01 2025 | $0.00036308 | $0.00036308 | $0.00036562 | $0.00036419 | - | - |
| Oct-31 2025 | $0.00036419 | $0.00036265 | $0.00036533 | $0.00036265 | - | - |
| Oct-30 2025 | $0.00036265 | $0.00036156 | $0.00036265 | $0.00036239 | - | - |
| Oct-29 2025 | $0.00036239 | $0.00035984 | $0.00036239 | $0.00035984 | - | - |
| Oct-28 2025 | $0.00035984 | $0.00035984 | $0.00037731 | $0.00037731 | - | - |
| Oct-27 2025 | $0.00037731 | $0.00037731 | $0.00037731 | $0.00037731 | - | - |
| Oct-26 2025 | $0.00037731 | $0.00037656 | $0.00037901 | $0.00037901 | - | - |
| Oct-25 2025 | $0.00037901 | $0.00037901 | $0.00037901 | $0.00037901 | - | - |
| Oct-24 2025 | $0.00037901 | $0.00037901 | $0.00037901 | $0.00037901 | - | - |
| Oct-23 2025 | $0.00037901 | $0.00037901 | $0.00038362 | $0.00038362 | - | - |
| Oct-22 2025 | $0.00038362 | $0.00038237 | $0.00038577 | $0.00038237 | - | - |
| Oct-21 2025 | $0.00038237 | $0.00038237 | $0.00038314 | $0.00038314 | - | - |
| Oct-20 2025 | $0.00038314 | $0.00038314 | $0.00038386 | $0.00038386 | - | - |
| Oct-19 2025 | $0.00038386 | $0.00037412 | $0.00038386 | $0.00037412 | - | - |