Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
26 секунд тому назад
Quoll Finance (QUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040164 | $0.00040164 | $0.00042291 | $0.00042291 | - | - |
| Jun-21 2025 | $0.00042291 | $0.00042291 | $0.00042752 | $0.00042752 | $6 | - |
| Jun-20 2025 | $0.00042752 | $0.0004267 | $0.00044337 | $0.00043182 | - | - |
| Jun-19 2025 | $0.00043182 | $0.00039331 | $0.00043182 | $0.00039331 | - | - |
| Jun-18 2025 | $0.00038877 | $0.00038251 | $0.00038877 | $0.0003831 | - | - |
| Jun-17 2025 | $0.0003831 | $0.00038286 | $0.00039306 | $0.00039306 | - | - |
| Jun-16 2025 | $0.00039081 | $0.00038829 | $0.00039081 | $0.00038829 | - | - |
| Jun-15 2025 | $0.00038829 | $0.00038829 | $0.00039928 | $0.00039928 | $15 | - |
| Jun-14 2025 | $0.00039928 | $0.00039928 | $0.00039937 | $0.00039937 | - | - |
| Jun-13 2025 | $0.00039937 | $0.00039917 | $0.00039937 | $0.00039917 | - | - |
| Jun-12 2025 | $0.00039917 | $0.00039009 | $0.00043827 | $0.00043827 | - | - |
| Jun-11 2025 | $0.00043185 | $0.00042609 | $0.00044222 | $0.00044222 | - | - |
| Jun-10 2025 | $0.00044222 | $0.00043628 | $0.00044222 | $0.00043628 | - | - |
| Jun-09 2025 | $0.00043628 | $0.00043628 | $0.00043634 | $0.00043634 | - | - |
| Jun-08 2025 | $0.00043634 | $0.00043634 | $0.0004395 | $0.0004395 | $1 | - |