Рыночная кепка $2.31T
0.36%
Объем 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Монеты
28.565
+22
Биржи
885
Последнее обновление
43 секунд тому назад
Quoll Finance (QUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00208308 | $0.00207786 | $0.00209754 | $0.00207916 | $330 | - |
| Aug-21 2024 | $0.00207916 | $0.00207014 | $0.00215486 | $0.00215486 | $1,244 | - |
| Aug-20 2024 | $0.00215486 | $0.00211548 | $0.00215486 | $0.00211548 | $898 | - |
| Aug-19 2024 | $0.00213657 | $0.00212486 | $0.00216998 | $0.00216192 | $699 | - |
| Aug-18 2024 | $0.00217295 | $0.00217295 | $0.00218782 | $0.00217729 | $210 | - |
| Aug-17 2024 | $0.00217729 | $0.00217729 | $0.00218553 | $0.00218553 | $20 | - |
| Aug-16 2024 | $0.00218553 | $0.00218553 | $0.00222896 | $0.00222896 | $248 | - |
| Aug-15 2024 | $0.00222896 | $0.00222896 | $0.00234306 | $0.00234306 | $1,052 | - |
| Aug-14 2024 | $0.00234306 | $0.00234306 | $0.00236264 | $0.00234439 | $293 | - |
| Aug-13 2024 | $0.00234439 | $0.00234188 | $0.00238092 | $0.00236928 | $738 | - |
| Aug-12 2024 | $0.00236928 | $0.00234549 | $0.00237877 | $0.00237877 | $1,177 | - |
| Aug-11 2024 | $0.00237877 | $0.00234698 | $0.00237877 | $0.00234698 | $549 | - |
| Aug-10 2024 | $0.00234698 | $0.00234698 | $0.00236872 | $0.00236872 | $381 | - |
| Aug-09 2024 | $0.0023702 | $0.00236801 | $0.00237559 | $0.00237185 | $389 | - |
| Aug-08 2024 | $0.00237185 | $0.00236764 | $0.00252216 | $0.00252216 | $852 | - |