Рыночная кепка $2.22T
2.03%
Объем 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Quoll Finance (QUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00222896 | $0.00222896 | $0.00234306 | $0.00234306 | $1,052 | - |
| Aug-14 2024 | $0.00234306 | $0.00234306 | $0.00236264 | $0.00234439 | $293 | - |
| Aug-13 2024 | $0.00234439 | $0.00234188 | $0.00238092 | $0.00236928 | $738 | - |
| Aug-12 2024 | $0.00236928 | $0.00234549 | $0.00237877 | $0.00237877 | $1,177 | - |
| Aug-11 2024 | $0.00237877 | $0.00234698 | $0.00237877 | $0.00234698 | $549 | - |
| Aug-10 2024 | $0.00234698 | $0.00234698 | $0.00236872 | $0.00236872 | $381 | - |
| Aug-09 2024 | $0.0023702 | $0.00236801 | $0.00237559 | $0.00237185 | $389 | - |
| Aug-08 2024 | $0.00237185 | $0.00236764 | $0.00252216 | $0.00252216 | $852 | - |
| Aug-07 2024 | $0.00252216 | $0.00252216 | $0.00257325 | $0.00257325 | $233 | - |
| Aug-06 2024 | $0.00257325 | $0.00255008 | $0.00270736 | $0.00270736 | $1,726 | - |
| Aug-05 2024 | $0.00270942 | $0.0026821 | $0.0027562 | $0.0027562 | $727 | - |
| Aug-04 2024 | $0.00275843 | $0.00273297 | $0.00276746 | $0.00276746 | $380 | - |
| Aug-03 2024 | $0.00276746 | $0.00276746 | $0.00278911 | $0.00278911 | $71 | - |
| Aug-02 2024 | $0.00278911 | $0.00275313 | $0.00304557 | $0.00279175 | $3,120 | - |
| Aug-01 2024 | $0.00281319 | $0.0028117 | $0.00281791 | $0.00281791 | $523 | - |