Рыночная кепка $2.37T
-6.12%
Объем 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Монеты
34.284
+5
Биржи
885
Последнее обновление
2 минут тому назад
Qubit (QBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00007653 | $0.00007653 | $0.00007911 | $0.00007911 | - | - |
| Feb-26 2026 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Feb-25 2026 | $0.00007911 | $0.00007332 | $0.00007911 | $0.00007332 | $0 | - |
| Feb-24 2026 | $0.00007332 | $0.00007332 | $0.00007662 | $0.00007662 | - | - |
| Feb-23 2026 | $0.00007662 | $0.00007637 | $0.00007662 | $0.00007637 | - | - |
| Feb-22 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Feb-21 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Feb-20 2026 | $0.00007637 | $0.00007612 | $0.00007637 | $0.00007612 | - | - |
| Feb-19 2026 | $0.00007555 | $0.00007555 | $0.00007869 | $0.00007869 | - | - |
| Feb-18 2026 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Feb-17 2026 | $0.00007869 | $0.00007869 | $0.00007935 | $0.00007935 | - | - |
| Feb-16 2026 | $0.00007935 | $0.00007612 | $0.00007935 | $0.00007622 | - | - |
| Feb-15 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Feb-14 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Feb-13 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |