Рыночная кепка $3.17T
-0.73%
Объем 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Монеты
33.853
+6
Биржи
885
Последнее обновление
1 минут тому назад
Qubit (QBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016065 | $0.00016065 | $0.00016065 | $0.00016065 | - | - |
| Dec-21 2025 | $0.00016065 | $0.00015834 | $0.00016065 | $0.00015954 | - | - |
| Dec-20 2025 | $0.00015954 | $0.00015918 | $0.00015954 | $0.00015918 | - | - |
| Dec-19 2025 | $0.00015918 | $0.00015519 | $0.00015918 | $0.00015742 | - | - |
| Dec-18 2025 | $0.00015742 | $0.00015714 | $0.00015742 | $0.00015714 | - | - |
| Dec-17 2025 | $0.00015714 | $0.00015578 | $0.0002036 | $0.0002036 | - | - |
| Dec-16 2025 | $0.0002036 | $0.0002036 | $0.00021168 | $0.00021168 | - | - |
| Dec-15 2025 | $0.00021168 | $0.0002087 | $0.00021356 | $0.0002087 | - | - |
| Dec-14 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-13 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-12 2025 | $0.0002087 | $0.00020793 | $0.0002087 | $0.00020793 | - | - |
| Dec-11 2025 | $0.00020793 | $0.00020793 | $0.00021201 | $0.00021201 | - | - |
| Dec-10 2025 | $0.00021201 | $0.00021201 | $0.00021318 | $0.00021318 | - | - |
| Dec-09 2025 | $0.00021318 | $0.00021318 | $0.00021501 | $0.00021501 | - | - |
| Dec-08 2025 | $0.00021501 | $0.00021081 | $0.00021501 | $0.00021081 | $153 | - |