Рыночная кепка $2.59T
0.67%
Объем 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Монеты
34.359
+5
Биржи
885
Последнее обновление
3 секунд тому назад
Qubit (QBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008209 | $0.00008209 | $0.00008245 | $0.00008245 | - | - |
| Mar-18 2026 | $0.00008245 | $0.00008245 | $0.00008512 | $0.00008512 | - | - |
| Mar-17 2026 | $0.00008512 | $0.00008512 | $0.00008662 | $0.00008662 | $41 | - |
| Mar-16 2026 | $0.00008662 | $0.00008404 | $0.00008736 | $0.00008404 | - | - |
| Mar-15 2026 | $0.00008404 | $0.00008287 | $0.00008404 | $0.00008287 | - | - |
| Mar-14 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-13 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-12 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-11 2026 | $0.00008287 | $0.00007982 | $0.00008287 | $0.00007982 | $0 | - |
| Mar-10 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-09 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-08 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-07 2026 | $0.00007982 | $0.00007982 | $0.00008352 | $0.00008352 | - | - |
| Mar-06 2026 | $0.00008352 | $0.00008352 | $0.00008352 | $0.00008352 | - | - |
| Mar-05 2026 | $0.00008352 | $0.0000821 | $0.00008352 | $0.0000821 | - | - |