Рыночная кепка $3.68T
1.25%
Объем 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Монеты
31.953
+19
Биржи
885
Последнее обновление
1 минут тому назад
QuarkChain (QKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00732945 | $0.00731921 | $0.00749384 | $0.00743734 | $2,554,961 | $52,221,425 |
| May-25 2025 | $0.00744497 | $0.0072593 | $0.00746378 | $0.00745848 | $3,204,085 | $53,042,075 |
| May-24 2025 | $0.0074186 | $0.00740283 | $0.00761187 | $0.00740283 | $3,086,198 | $52,851,863 |
| May-23 2025 | $0.00748357 | $0.00748357 | $0.007996 | $0.00795484 | $4,224,674 | $53,312,297 |
| May-22 2025 | $0.00792389 | $0.0077697 | $0.00793776 | $0.0077856 | $3,947,584 | $56,446,602 |
| May-21 2025 | $0.00773075 | $0.00751995 | $0.00773075 | $0.00766879 | $3,986,256 | $55,068,175 |
| May-20 2025 | $0.00760522 | $0.00746296 | $0.00772333 | $0.00766682 | $3,257,755 | $54,171,373 |
| May-19 2025 | $0.0076344 | $0.00744212 | $0.00787635 | $0.00787635 | $5,217,475 | $54,376,850 |
| May-18 2025 | $0.00778788 | $0.00759401 | $0.00787952 | $0.00765183 | $2,663,398 | $55,467,539 |
| May-17 2025 | $0.00762854 | $0.0075704 | $0.00782371 | $0.00782371 | $2,812,234 | $54,330,152 |
| May-16 2025 | $0.00787839 | $0.00775973 | $0.00792478 | $0.00775973 | $3,211,356 | $56,105,586 |
| May-15 2025 | $0.00766864 | $0.007645 | $0.00807533 | $0.00805506 | $3,572,864 | $54,610,877 |
| May-14 2025 | $0.00805461 | $0.00805461 | $0.00827898 | $0.00827898 | $3,138,409 | $57,356,858 |
| May-13 2025 | $0.00823857 | $0.00800565 | $0.00827666 | $0.00816882 | $3,803,860 | $58,664,137 |
| May-12 2025 | $0.00818265 | $0.00803277 | $0.00830586 | $0.00824396 | $4,586,211 | $58,263,305 |