Рыночная кепка $2.54T
-0.69%
Объем 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Монеты
34.465
+6
Биржи
885
Последнее обновление
43 секунд тому назад
Quantoz USDQ (USDQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9995 | $0.9995 | $1.0001 | $0.9999 | $43,526,662 | $7,976,818 |
| Apr-05 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9999 | $5,295,139 | $7,978,933 |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $9,203,900 | $7,979,769 |
| Apr-03 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $48,928,367 | $7,979,058 |
| Apr-02 2026 | $0.9997 | $0.9993 | $1.0003 | $1.0003 | $29,518,775 | $7,977,805 |
| Apr-01 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $28,368,833 | $7,978,276 |
| Mar-31 2026 | $0.9994 | $0.999 | $1.0000 | $0.999 | $32,530,070 | $7,975,833 |
| Mar-30 2026 | $0.9991 | $0.999 | $0.9999 | $0.9992 | $39,172,977 | $7,973,067 |
| Mar-29 2026 | $0.9996 | $0.999 | $1.0000 | $0.9999 | $23,233,125 | $7,977,527 |
| Mar-28 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9991 | $18,283,094 | $7,977,998 |
| Mar-27 2026 | $0.9992 | $0.9989 | $1.0000 | $0.9997 | $35,680,193 | $7,973,992 |
| Mar-26 2026 | $1.0001 | $0.9991 | $1.0001 | $0.9994 | $36,512,761 | $7,980,904 |
| Mar-25 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9996 | $29,688,356 | $7,975,002 |
| Mar-24 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9996 | $38,225,350 | $7,977,051 |
| Mar-23 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $45,201,843 | $7,976,277 |