Рыночная кепка $2.56T
6.81%
Объем 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
Quantoz USDQ (USDQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.9998 | $0.9989 | $1.0002 | $0.9994 | $19,566,839 | $7,978,963 |
| Feb-23 2026 | $0.9992 | $0.9991 | $1.0000 | $0.9996 | $65,161,786 | $7,974,301 |
| Feb-22 2026 | $0.9995 | $0.9991 | $1.0000 | $0.9997 | $19,687,024 | $7,976,505 |
| Feb-21 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $19,630,203 | $7,977,596 |
| Feb-20 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9996 | $50,889,497 | $7,975,523 |
| Feb-19 2026 | $0.9997 | $0.9991 | $1.0003 | $0.9994 | $45,686,000 | $7,977,906 |
| Feb-18 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9996 | $40,593,485 | $7,976,457 |
| Feb-17 2026 | $0.9994 | $0.9986 | $0.9994 | $0.9989 | $40,894,407 | $7,975,417 |
| Feb-16 2026 | $0.9995 | $0.9988 | $0.9997 | $0.9994 | $41,184,078 | $7,976,086 |
| Feb-15 2026 | $0.9995 | $0.9989 | $0.9998 | $0.9989 | $40,808,128 | $7,976,659 |
| Feb-14 2026 | $0.9992 | $0.9992 | $0.9998 | $0.9995 | $37,993,590 | $7,973,935 |
| Feb-13 2026 | $0.9992 | $0.9988 | $0.9998 | $0.9988 | $49,237,815 | $7,974,302 |
| Feb-12 2026 | $0.9993 | $0.9987 | $0.9996 | $0.9991 | $47,444,831 | $7,974,753 |
| Feb-11 2026 | $0.9989 | $0.9985 | $0.9994 | $0.9987 | $53,122,213 | $7,971,504 |
| Feb-10 2026 | $0.9988 | $0.9986 | $0.9993 | $0.9992 | $41,092,257 | $7,970,590 |