Рыночная кепка $3.18T
0.13%
Объем 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
2 минут тому назад
Qtum (QTUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.2531 | $1.2272 | $1.2607 | $1.2592 | $13,066,711 | $132,745,306 |
| Dec-23 2025 | $1.2595 | $1.2324 | $1.2701 | $1.2693 | $14,257,507 | $133,420,332 |
| Dec-22 2025 | $1.2686 | $1.2495 | $1.2826 | $1.2507 | $16,247,740 | $134,386,006 |
| Dec-21 2025 | $1.2498 | $1.2368 | $1.2940 | $1.2940 | $12,800,082 | $132,397,121 |
| Dec-20 2025 | $1.2940 | $1.2891 | $1.3131 | $1.3098 | $11,444,908 | $137,072,370 |
| Dec-19 2025 | $1.3109 | $1.2213 | $1.3201 | $1.2327 | $20,192,169 | $138,868,040 |
| Dec-18 2025 | $1.2320 | $1.2152 | $1.3142 | $1.2792 | $23,973,491 | $130,507,600 |
| Dec-17 2025 | $1.2789 | $1.2758 | $1.3658 | $1.3651 | $23,404,016 | $135,471,753 |
| Dec-16 2025 | $1.3647 | $1.3353 | $1.3801 | $1.3745 | $25,273,695 | $144,559,396 |
| Dec-15 2025 | $1.3741 | $1.3666 | $1.4766 | $1.4259 | $33,291,565 | $145,552,127 |
| Dec-14 2025 | $1.4247 | $1.4213 | $1.5325 | $1.5201 | $35,933,798 | $150,910,698 |
| Dec-13 2025 | $1.5171 | $1.4142 | $1.5638 | $1.4146 | $71,748,002 | $160,702,322 |
| Dec-12 2025 | $1.4139 | $1.3874 | $1.4610 | $1.4489 | $16,848,573 | $149,763,201 |
| Dec-11 2025 | $1.4492 | $1.4197 | $1.4734 | $1.4734 | $20,258,627 | $153,509,962 |
| Dec-10 2025 | $1.4755 | $1.4698 | $1.5177 | $1.5056 | $20,329,539 | $156,285,212 |