Рыночная кепка $2.30T
1.87%
Объем 24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Qtum (QTUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2.2426 | $2.2178 | $2.2611 | $2.2274 | $25,068,599 | $236,079,699 |
| Aug-09 2024 | $2.2266 | $2.1735 | $2.2528 | $2.2528 | $28,706,063 | $234,391,502 |
| Aug-08 2024 | $2.2557 | $2.0174 | $2.2565 | $2.0477 | $31,911,401 | $237,458,970 |
| Aug-07 2024 | $2.0465 | $2.0135 | $2.1283 | $2.0626 | $32,701,567 | $215,426,444 |
| Aug-06 2024 | $2.0604 | $1.9938 | $2.0965 | $1.9938 | $35,647,887 | $216,885,984 |
| Aug-05 2024 | $1.9938 | $1.8033 | $2.1424 | $2.1379 | $53,627,772 | $209,875,323 |
| Aug-04 2024 | $2.1373 | $2.0445 | $2.2280 | $2.1912 | $32,109,435 | $224,982,496 |
| Aug-03 2024 | $2.1909 | $2.1618 | $2.3467 | $2.3380 | $36,999,816 | $230,616,970 |
| Aug-02 2024 | $2.3381 | $2.3225 | $2.5331 | $2.5296 | $36,358,541 | $246,106,973 |
| Aug-01 2024 | $2.5300 | $2.3718 | $2.5757 | $2.5669 | $37,253,043 | $266,306,953 |
| Jul-31 2024 | $2.5686 | $2.5629 | $2.7063 | $2.6760 | $31,072,877 | $270,365,299 |
| Jul-30 2024 | $2.6750 | $2.6365 | $2.7714 | $2.7474 | $33,991,547 | $281,560,842 |
| Jul-29 2024 | $2.7423 | $2.6944 | $2.7862 | $2.6944 | $37,898,273 | $288,643,018 |
| Jul-28 2024 | $2.6881 | $2.6536 | $2.7600 | $2.7273 | $38,141,824 | $282,933,686 |
| Jul-27 2024 | $2.7292 | $2.5899 | $2.7664 | $2.5899 | $43,135,498 | $287,250,752 |