Рыночная кепка $3.12T
-2.63%
Объем 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Монеты
33.834
+7
Биржи
885
Последнее обновление
36 секунд тому назад
QnA3.AI (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0004634 | $0.00045751 | $0.00048048 | $0.00047954 | $14,353 | $385,354 |
| Dec-16 2025 | $0.00047978 | $0.00047266 | $0.00048448 | $0.00047718 | $13,580 | $398,974 |
| Dec-15 2025 | $0.00047808 | $0.00047808 | $0.00048602 | $0.00048344 | $14,162 | $397,561 |
| Dec-14 2025 | $0.00048322 | $0.00046936 | $0.00049172 | $0.00047073 | $14,763 | $401,834 |
| Dec-13 2025 | $0.00047102 | $0.00045833 | $0.00049812 | $0.00046534 | $14,417 | $391,688 |
| Dec-12 2025 | $0.00046537 | $0.00043089 | $0.00051157 | $0.00044625 | $14,781 | $386,993 |
| Dec-11 2025 | $0.00046132 | $0.00043997 | $0.00046925 | $0.00046893 | $14,068 | $383,625 |
| Dec-10 2025 | $0.00046849 | $0.00045761 | $0.00048674 | $0.00048551 | $14,183 | $389,584 |
| Dec-09 2025 | $0.00047897 | $0.00044756 | $0.00048472 | $0.00048472 | $14,488 | $398,303 |
| Dec-08 2025 | $0.00047051 | $0.00044467 | $0.00051047 | $0.00044467 | $16,110 | $391,262 |
| Dec-07 2025 | $0.00045549 | $0.00042778 | $0.00045549 | $0.00044398 | $14,667 | $378,771 |
| Dec-06 2025 | $0.00044362 | $0.00043548 | $0.00046843 | $0.00046311 | $14,925 | $368,901 |
| Dec-05 2025 | $0.00045593 | $0.00042079 | $0.00047965 | $0.00047965 | $16,071 | $379,143 |
| Dec-04 2025 | $0.0004655 | $0.00043023 | $0.00053497 | $0.00043587 | $18,638 | $387,096 |
| Dec-03 2025 | $0.00042892 | $0.00039466 | $0.00060212 | $0.00051269 | $19,223 | $356,678 |