Рыночная кепка $2.50T
2.2%
Объем 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Монеты
34.241
+2
Биржи
885
Последнее обновление
1 минут тому назад
QnA3.AI (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00013032 | $0.00012928 | $0.00013193 | $0.00013122 | $12,387 | $108,378 |
| Feb-18 2026 | $0.0001313 | $0.00012932 | $0.0001316 | $0.00012957 | $12,487 | $109,189 |
| Feb-17 2026 | $0.00012914 | $0.00012824 | $0.00013431 | $0.00013219 | $13,476 | $107,395 |
| Feb-16 2026 | $0.0001319 | $0.00012904 | $0.00014232 | $0.0001396 | $12,497 | $109,690 |
| Feb-15 2026 | $0.00013458 | $0.0001329 | $0.00014138 | $0.00014065 | $12,857 | $111,916 |
| Feb-14 2026 | $0.00013485 | $0.00012492 | $0.00014063 | $0.00012492 | $12,433 | $112,139 |
| Feb-13 2026 | $0.0001264 | $0.00009792 | $0.00012658 | $0.0001202 | $13,157 | $105,116 |
| Feb-12 2026 | $0.00012071 | $0.00009615 | $0.00012098 | $0.00009767 | $12,851 | $100,386 |
| Feb-11 2026 | $0.00009723 | $0.00009568 | $0.00009725 | $0.00009661 | $12,835 | $80,855 |
| Feb-10 2026 | $0.0000962 | $0.00009612 | $0.00012316 | $0.00009869 | $12,239 | $80,003 |
| Feb-09 2026 | $0.00009765 | $0.00008465 | $0.00009765 | $0.00008465 | $13,362 | $81,203 |
| Feb-08 2026 | $0.00008364 | $0.00008052 | $0.00013384 | $0.00012571 | $12,577 | $69,554 |
| Feb-07 2026 | $0.00012588 | $0.00011386 | $0.000128 | $0.00011848 | $26,382 | $104,679 |
| Feb-06 2026 | $0.00011665 | $0.00008889 | $0.00011727 | $0.00009413 | $26,017 | $97,007 |
| Feb-05 2026 | $0.00009422 | $0.00009319 | $0.00012257 | $0.00012153 | $16,073 | $78,358 |