Рыночная кепка $2.09T
-10.47%
Объем 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Монеты
28.383
+10
Биржи
885
Последнее обновление
42 секунд тому назад
QnA3.AI (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.077132 | $0.074069 | $0.085371 | $0.083089 | $3,617,841 | $9,979,071 |
| Aug-03 2024 | $0.082581 | $0.081568 | $0.090747 | $0.089632 | $3,365,661 | $10,684,000 |
| Aug-02 2024 | $0.089295 | $0.088923 | $0.095009 | $0.094817 | $3,915,347 | $11,552,639 |
| Aug-01 2024 | $0.09529 | $0.089125 | $0.099737 | $0.09881 | $3,341,832 | $12,328,242 |
| Jul-31 2024 | $0.098759 | $0.098759 | $0.107993 | $0.102893 | $3,168,748 | $12,777,018 |
| Jul-30 2024 | $0.10391 | $0.10269 | $0.111704 | $0.110077 | $3,560,274 | $13,443,440 |
| Jul-29 2024 | $0.109874 | $0.108835 | $0.125719 | $0.110236 | $3,317,754 | $14,215,058 |
| Jul-28 2024 | $0.108162 | $0.104181 | $0.117711 | $0.10755 | $3,026,579 | $13,993,581 |
| Jul-27 2024 | $0.109507 | $0.106814 | $0.112779 | $0.109579 | $2,080,617 | $14,167,480 |
| Jul-26 2024 | $0.111866 | $0.095248 | $0.111866 | $0.095248 | $2,290,246 | $14,472,782 |
| Jul-25 2024 | $0.095538 | $0.08914 | $0.097328 | $0.092369 | $3,287,936 | $12,360,264 |
| Jul-24 2024 | $0.091716 | $0.091716 | $0.097959 | $0.096148 | $3,266,713 | $11,865,772 |
| Jul-23 2024 | $0.095788 | $0.095423 | $0.103558 | $0.102617 | $2,784,505 | $12,392,643 |
| Jul-22 2024 | $0.101671 | $0.101671 | $0.116846 | $0.116846 | $3,724,969 | $13,153,725 |
| Jul-21 2024 | $0.113403 | $0.104294 | $0.11827 | $0.115208 | $2,947,286 | $14,671,618 |