Рыночная кепка $2.12T
-0.75%
Объем 24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
Монеты
28.724
+13
Биржи
885
Последнее обновление
3 минут тому назад
QnA3.AI (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.083699 | $0.079587 | $0.08386 | $0.081333 | $1,171,042 | $12,868,728 |
| Sep-09 2024 | $0.082379 | $0.076358 | $0.082522 | $0.077651 | $893,356 | $12,665,910 |
| Sep-08 2024 | $0.076431 | $0.074228 | $0.078277 | $0.074228 | $713,884 | $11,751,347 |
| Sep-07 2024 | $0.073929 | $0.073929 | $0.076817 | $0.074354 | $721,753 | $11,366,720 |
| Sep-06 2024 | $0.073597 | $0.072868 | $0.081129 | $0.080128 | $1,182,275 | $11,315,638 |
| Sep-05 2024 | $0.08025 | $0.079837 | $0.085672 | $0.081996 | $1,062,955 | $10,382,407 |
| Sep-04 2024 | $0.08305 | $0.072412 | $0.08305 | $0.075513 | $1,066,452 | $10,744,716 |
| Sep-03 2024 | $0.075894 | $0.075678 | $0.082963 | $0.078073 | $1,098,421 | $9,818,817 |
| Sep-02 2024 | $0.078987 | $0.072228 | $0.078987 | $0.073545 | $906,592 | $10,219,022 |
| Sep-01 2024 | $0.073323 | $0.0729 | $0.079155 | $0.079155 | $1,165,385 | $9,486,225 |
| Aug-31 2024 | $0.079017 | $0.078466 | $0.082454 | $0.081977 | $674,958 | $10,222,946 |
| Aug-30 2024 | $0.082423 | $0.077648 | $0.083251 | $0.08135 | $903,251 | $10,663,544 |
| Aug-29 2024 | $0.081932 | $0.080474 | $0.083985 | $0.081593 | $1,121,598 | $10,600,045 |
| Aug-28 2024 | $0.080737 | $0.078658 | $0.085426 | $0.084102 | $1,267,760 | $10,445,444 |
| Aug-27 2024 | $0.08375 | $0.08375 | $0.096009 | $0.095784 | $1,609,644 | $10,835,207 |