Рыночная кепка $3.30T
0.06%
Объем 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Монеты
33.810
+3
Биржи
885
Последнее обновление
3 минут тому назад
QI Blockchain (QIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.048018 | $0.048016 | $0.050149 | $0.050129 | $98 | - |
| Dec-13 2025 | $0.048213 | $0.048206 | $0.050276 | $0.049316 | $234 | - |
| Dec-12 2025 | $0.049314 | $0.047276 | $0.049832 | $0.047276 | $468 | - |
| Dec-11 2025 | $0.04728 | $0.038239 | $0.047281 | $0.038246 | $1,374 | - |
| Dec-10 2025 | $0.03825 | $0.03824 | $0.039314 | $0.039313 | $391 | - |
| Dec-09 2025 | $0.039326 | $0.038967 | $0.039427 | $0.039243 | $1,649 | - |
| Dec-08 2025 | $0.038917 | $0.037993 | $0.03893 | $0.038067 | $541 | - |
| Dec-07 2025 | $0.038285 | $0.036515 | $0.038383 | $0.0369 | $919 | - |
| Dec-06 2025 | $0.036905 | $0.036897 | $0.040124 | $0.039849 | $2,143 | - |
| Dec-05 2025 | $0.039844 | $0.03113 | $0.040016 | $0.03114 | $711 | - |
| Dec-04 2025 | $0.031129 | $0.024823 | $0.039467 | $0.039467 | $1,882 | - |
| Dec-03 2025 | $0.039468 | $0.022 | $0.039472 | $0.026441 | $3,011 | - |
| Dec-02 2025 | $0.024967 | $0.024966 | $0.046595 | $0.043547 | $5,242 | - |
| Dec-01 2025 | $0.042176 | $0.042176 | $0.05538 | $0.054139 | $19,739 | - |
| Nov-30 2025 | $0.054136 | $0.040153 | $0.06126 | $0.06126 | $3,979 | - |