Рыночная кепка $2.29T
-0.83%
Объем 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Монеты
28.560
+22
Биржи
885
Последнее обновление
21 секунд тому назад
QI Blockchain (QIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00421793 | $0.00397343 | $0.0044318 | $0.0041439 | $26,271 | - |
| Aug-20 2024 | $0.00416962 | $0.00408996 | $0.00444297 | $0.00435916 | $34,207 | - |
| Aug-19 2024 | $0.00436351 | $0.00403027 | $0.00464565 | $0.0042758 | $29,872 | - |
| Aug-18 2024 | $0.00432771 | $0.00406771 | $0.00453031 | $0.00406771 | $32,606 | - |
| Aug-17 2024 | $0.00409624 | $0.0039041 | $0.00456937 | $0.00422212 | $34,544 | - |
| Aug-16 2024 | $0.00426929 | $0.00404208 | $0.00445676 | $0.00415479 | $29,260 | - |
| Aug-15 2024 | $0.0040537 | $0.00377989 | $0.00413078 | $0.00412668 | $27,656 | - |
| Aug-14 2024 | $0.00412478 | $0.00399514 | $0.00421463 | $0.0040668 | $14,025 | - |
| Aug-13 2024 | $0.00406954 | $0.00380155 | $0.00422675 | $0.00409083 | $20,373 | - |
| Aug-12 2024 | $0.00417021 | $0.00406375 | $0.00432187 | $0.00419342 | $14,679 | - |
| Aug-11 2024 | $0.00439101 | $0.00416491 | $0.00470754 | $0.00454679 | $22,432 | - |
| Aug-10 2024 | $0.00443828 | $0.0042198 | $0.00473063 | $0.00439955 | $21,914 | - |
| Aug-09 2024 | $0.00434909 | $0.00366255 | $0.00478057 | $0.0047315 | $13,209 | - |
| Aug-08 2024 | $0.00473119 | $0.00439507 | $0.00598644 | $0.00495474 | $11,741 | - |
| Aug-07 2024 | $0.00468932 | $0.00398356 | $0.00519647 | $0.00406737 | $30,395 | - |