Рыночная кепка $3.88T
-3.75%
Объем 24h $375.16B
4.06%
BTC % 55.36%
0.45%
ETH % 11.76%
-0.25%
Монеты
33.571
+9
Биржи
885
Последнее обновление
3 минут тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.198104 | $0.198104 | $0.20435 | $0.20435 | - | - |
| Oct-28 2025 | $0.20435 | $0.20435 | $0.207595 | $0.207565 | - | - |
| Oct-27 2025 | $0.207565 | $0.207565 | $0.212315 | $0.209202 | - | - |
| Oct-26 2025 | $0.20868 | $0.197717 | $0.20868 | $0.198599 | $494 | - |
| Oct-25 2025 | $0.198599 | $0.197377 | $0.198599 | $0.197811 | $373 | - |
| Oct-24 2025 | $0.197936 | $0.193301 | $0.199566 | $0.193301 | - | - |
| Oct-23 2025 | $0.193301 | $0.189122 | $0.195611 | $0.189122 | $435 | - |
| Oct-22 2025 | $0.189122 | $0.189122 | $0.198155 | $0.198155 | $515 | - |
| Oct-21 2025 | $0.198155 | $0.1955 | $0.203593 | $0.199924 | - | - |
| Oct-20 2025 | $0.199924 | $0.199924 | $0.203155 | $0.201049 | - | - |
| Oct-19 2025 | $0.201049 | $0.194711 | $0.201049 | $0.195455 | $350 | - |
| Oct-18 2025 | $0.195706 | $0.192385 | $0.195706 | $0.192385 | - | - |
| Oct-17 2025 | $0.192385 | $0.189779 | $0.197068 | $0.19463 | - | - |
| Oct-16 2025 | $0.19463 | $0.194547 | $0.201296 | $0.199562 | $370 | - |
| Oct-15 2025 | $0.199562 | $0.199543 | $0.207008 | $0.206868 | $349 | - |