Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.435694 | $0.415625 | $0.435694 | $0.416803 | $177 | - |
| Aug-19 2025 | $0.416803 | $0.416803 | $0.436981 | $0.436981 | - | - |
| Aug-18 2025 | $0.436981 | $0.427402 | $0.449572 | $0.449572 | $164 | - |
| Aug-17 2025 | $0.452373 | $0.441496 | $0.454293 | $0.44245 | - | - |
| Aug-16 2025 | $0.442094 | $0.440488 | $0.447524 | $0.443823 | - | - |
| Aug-15 2025 | $0.441233 | $0.441233 | $0.463877 | $0.453714 | - | - |
| Aug-14 2025 | $0.453714 | $0.453714 | $0.475981 | $0.474683 | - | - |
| Aug-13 2025 | $0.47491 | $0.458738 | $0.47491 | $0.458738 | $507 | - |
| Aug-12 2025 | $0.458448 | $0.42625 | $0.458448 | $0.430741 | - | - |
| Aug-11 2025 | $0.430741 | $0.419519 | $0.432123 | $0.422432 | - | - |
| Aug-10 2025 | $0.422432 | $0.419704 | $0.427491 | $0.427265 | - | - |
| Aug-09 2025 | $0.427265 | $0.391353 | $0.427265 | $0.391353 | - | - |
| Aug-08 2025 | $0.391353 | $0.38507 | $0.391353 | $0.38507 | - | - |
| Aug-07 2025 | $0.38507 | $0.366418 | $0.38507 | $0.367576 | - | - |
| Aug-06 2025 | $0.367576 | $0.358013 | $0.367576 | $0.35804 | $236 | - |