Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
42 секунд тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.300919 | $0.29727 | $0.304902 | $0.298993 | - | - |
| Jul-13 2025 | $0.298993 | $0.293628 | $0.298993 | $0.293628 | - | - |
| Jul-12 2025 | $0.293628 | $0.292957 | $0.296192 | $0.295996 | $148 | - |
| Jul-11 2025 | $0.297639 | $0.293918 | $0.299504 | $0.29613 | - | - |
| Jul-10 2025 | $0.293297 | $0.273864 | $0.293297 | $0.273864 | - | - |
| Jul-09 2025 | $0.273864 | $0.260043 | $0.275351 | $0.2609 | - | - |
| Jul-08 2025 | $0.2609 | $0.253159 | $0.261659 | $0.254041 | - | - |
| Jul-07 2025 | $0.254378 | $0.254378 | $0.257911 | $0.255812 | - | - |
| Jul-06 2025 | $0.255812 | $0.250362 | $0.255812 | $0.250362 | - | - |
| Jul-05 2025 | $0.250362 | $0.24917 | $0.252343 | $0.24917 | - | - |
| Jul-04 2025 | $0.24917 | $0.24917 | $0.258437 | $0.257698 | - | - |
| Jul-03 2025 | $0.257698 | $0.244619 | $0.258094 | $0.244619 | - | - |
| Jul-02 2025 | $0.244619 | $0.240628 | $0.244619 | $0.241694 | - | - |
| Jul-01 2025 | $0.241694 | $0.241694 | $0.249237 | $0.249237 | - | - |
| Jun-30 2025 | $0.25045 | $0.246316 | $0.251083 | $0.250327 | - | - |