Рыночная кепка $4.26T
0.53%
Объем 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Монеты
33.120
+18
Биржи
885
Последнее обновление
2 минут тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.433215 | $0.430216 | $0.433215 | $0.430216 | - | - |
| Sep-09 2025 | $0.430216 | $0.42988 | $0.436051 | $0.42988 | - | - |
| Sep-08 2025 | $0.42988 | $0.429277 | $0.432926 | $0.429277 | - | - |
| Sep-07 2025 | $0.429277 | $0.428377 | $0.430151 | $0.428377 | - | - |
| Sep-06 2025 | $0.428377 | $0.427568 | $0.432897 | $0.432897 | - | - |
| Sep-05 2025 | $0.432897 | $0.42979 | $0.44275 | $0.432826 | - | - |
| Sep-04 2025 | $0.432826 | $0.42933 | $0.447681 | $0.447681 | $275 | - |
| Sep-03 2025 | $0.447681 | $0.428895 | $0.447681 | $0.428895 | - | - |
| Sep-02 2025 | $0.428895 | $0.428895 | $0.437884 | $0.431592 | - | - |
| Sep-01 2025 | $0.431592 | $0.431592 | $0.447788 | $0.447788 | - | - |
| Aug-31 2025 | $0.447788 | $0.436591 | $0.447788 | $0.436591 | - | - |
| Aug-30 2025 | $0.435711 | $0.431798 | $0.439266 | $0.432542 | $153 | - |
| Aug-29 2025 | $0.432542 | $0.432542 | $0.450297 | $0.447678 | - | - |
| Aug-28 2025 | $0.447678 | $0.447678 | $0.460094 | $0.458958 | - | - |
| Aug-27 2025 | $0.458958 | $0.456656 | $0.463218 | $0.459774 | - | - |