Рыночная кепка $3.09T
-8.45%
Объем 24h $569.89B
35.81%
BTC % 54.4%
-0.53%
ETH % 10.75%
-1.3%
Монеты
33.687
+2
Биржи
885
Последнее обновление
3 минут тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.142628 | $0.142628 | $0.15153 | $0.147531 | - | - |
| Nov-19 2025 | $0.147531 | $0.147531 | $0.157392 | $0.157392 | - | - |
| Nov-18 2025 | $0.157392 | $0.150438 | $0.157398 | $0.150655 | - | - |
| Nov-17 2025 | $0.150655 | $0.150655 | $0.159926 | $0.153529 | - | - |
| Nov-16 2025 | $0.153529 | $0.153529 | $0.161039 | $0.159891 | $249 | - |
| Nov-15 2025 | $0.159891 | $0.158643 | $0.159891 | $0.158798 | - | - |
| Nov-14 2025 | $0.158798 | $0.156208 | $0.162075 | $0.159975 | - | - |
| Nov-13 2025 | $0.159975 | $0.159975 | $0.17717 | $0.171932 | - | - |
| Nov-12 2025 | $0.171932 | $0.171892 | $0.17933 | $0.172082 | - | - |
| Nov-11 2025 | $0.173058 | $0.173058 | $0.181335 | $0.179311 | - | - |
| Nov-10 2025 | $0.178455 | $0.177465 | $0.182497 | $0.177465 | - | - |
| Nov-09 2025 | $0.177465 | $0.170245 | $0.177465 | $0.17115 | - | - |
| Nov-08 2025 | $0.170868 | $0.170868 | $0.173355 | $0.173059 | - | - |
| Nov-07 2025 | $0.173059 | $0.166147 | $0.173059 | $0.166788 | - | - |
| Nov-06 2025 | $0.166788 | $0.166662 | $0.173578 | $0.173578 | - | - |