Рыночная кепка $2.23T
-0.13%
Объем 24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
Монеты
28.650
+12
Биржи
885
Последнее обновление
1 минут тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.266995 | $0.266995 | $0.281851 | $0.278851 | $403 | - |
| Aug-29 2024 | $0.278851 | $0.278851 | $0.291673 | $0.291673 | $52 | - |
| Aug-28 2024 | $0.291673 | $0.291673 | $0.328046 | $0.328046 | $364 | - |
| Aug-27 2024 | $0.328046 | $0.327794 | $0.337106 | $0.337106 | $370 | - |
| Aug-26 2024 | $0.337106 | $0.337106 | $0.354959 | $0.354959 | $137 | - |
| Aug-25 2024 | $0.354959 | $0.354959 | $0.384899 | $0.384899 | $43 | - |
| Aug-24 2024 | $0.384899 | $0.353192 | $0.384899 | $0.353192 | $180 | - |
| Aug-23 2024 | $0.353192 | $0.34906 | $0.355357 | $0.34906 | $243 | - |
| Aug-22 2024 | $0.34906 | $0.345314 | $0.355625 | $0.345314 | $571 | - |
| Aug-21 2024 | $0.345314 | $0.297868 | $0.345314 | $0.297868 | $246 | - |
| Aug-20 2024 | $0.297868 | $0.279135 | $0.297868 | $0.279135 | $689 | - |
| Aug-19 2024 | $0.279135 | $0.272914 | $0.279135 | $0.272914 | $12 | - |
| Aug-18 2024 | $0.276654 | $0.272506 | $0.276654 | $0.272506 | $106 | - |
| Aug-17 2024 | $0.272506 | $0.268308 | $0.272506 | $0.268807 | $792 | - |
| Aug-16 2024 | $0.268807 | $0.265202 | $0.268807 | $0.265202 | $706 | - |