Рыночная кепка $2.62T
1.55%
Объем 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Монеты
28.269
+10
Биржи
885
Последнее обновление
2 минут тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.337958 | $0.324068 | $0.337958 | $0.324068 | $252 | - |
| Jul-25 2024 | $0.324068 | $0.324068 | $0.355906 | $0.355906 | $2,944 | - |
| Jul-24 2024 | $0.355906 | $0.354591 | $0.357727 | $0.354591 | $1,099 | - |
| Jul-23 2024 | $0.356309 | $0.348311 | $0.358908 | $0.358908 | $950 | - |
| Jul-22 2024 | $0.358908 | $0.355797 | $0.366047 | $0.360726 | $1,594 | - |
| Jul-21 2024 | $0.360726 | $0.360081 | $0.360726 | $0.360081 | $3 | - |
| Jul-20 2024 | $0.360081 | $0.352883 | $0.360081 | $0.354086 | $1,066 | - |
| Jul-19 2024 | $0.354086 | $0.343511 | $0.354086 | $0.343511 | $2,033 | - |
| Jul-18 2024 | $0.343511 | $0.342308 | $0.36458 | $0.363027 | $2,466 | - |
| Jul-17 2024 | $0.363027 | $0.362742 | $0.368442 | $0.362742 | $345 | - |
| Jul-16 2024 | $0.362742 | $0.353645 | $0.365071 | $0.356027 | $837 | - |
| Jul-15 2024 | $0.356027 | $0.352985 | $0.35924 | $0.352985 | $4,072 | - |
| Jul-14 2024 | $0.35095 | $0.291566 | $0.352665 | $0.29243 | $4,604 | - |
| Jul-13 2024 | $0.29243 | $0.18668 | $0.29243 | $0.18668 | $1,167 | - |
| Jul-12 2024 | $0.18668 | $0.167492 | $0.18668 | $0.167492 | $702 | - |