Рыночная кепка $2.38T
0.19%
Объем 24h $145.97B
5.73%
BTC % 52.75%
-0.01%
ETH % 13.23%
-1.13%
Монеты
28.869
+13
Биржи
885
Последнее обновление
1 минут тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.270945 | $0.270002 | $0.270945 | $0.270002 | $108 | - |
| Sep-23 2024 | $0.270002 | $0.264656 | $0.270002 | $0.264656 | $46 | - |
| Sep-22 2024 | $0.267078 | $0.267078 | $0.270981 | $0.270981 | $10 | - |
| Sep-21 2024 | $0.270981 | $0.265128 | $0.270981 | $0.265128 | $210 | - |
| Sep-20 2024 | $0.265128 | $0.2639 | $0.265128 | $0.26446 | $406 | - |
| Sep-19 2024 | $0.26446 | $0.250732 | $0.26446 | $0.250732 | $1,009 | - |
| Sep-18 2024 | $0.250732 | $0.250732 | $0.253697 | $0.253697 | $19 | - |
| Sep-17 2024 | $0.253697 | $0.252044 | $0.253697 | $0.252044 | $25 | - |
| Sep-16 2024 | $0.252044 | $0.251378 | $0.26742 | $0.26742 | $119 | - |
| Sep-15 2024 | $0.26742 | $0.26742 | $0.278116 | $0.278116 | $52 | - |
| Sep-14 2024 | $0.278116 | $0.278116 | $0.286014 | $0.286014 | $40 | - |
| Sep-13 2024 | $0.286014 | $0.250193 | $0.286014 | $0.250193 | $348 | - |
| Sep-12 2024 | $0.250193 | $0.250193 | $0.252226 | $0.251532 | $51 | - |
| Sep-11 2024 | $0.251532 | $0.251532 | $0.254773 | $0.253567 | $339 | - |
| Sep-10 2024 | $0.253567 | $0.252081 | $0.253972 | $0.253972 | $397 | - |