Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
56 секунд тому назад
QASH (QASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.012987 | $0.012658 | $0.013307 | $0.013307 | $436 | - |
| Nov-10 2024 | $0.013308 | $0.012905 | $0.014054 | $0.012993 | $85 | - |
| Nov-09 2024 | $0.012994 | $0.012904 | $0.014097 | $0.014097 | $88 | - |
| Nov-08 2024 | $0.014074 | $0.0129 | $0.014339 | $0.013063 | $1 | - |
| Nov-07 2024 | $0.01306 | $0.01306 | $0.014097 | $0.014091 | $12 | - |
| Nov-06 2024 | $0.014168 | $0.012931 | $0.014406 | $0.012931 | $6 | - |
| Nov-05 2024 | $0.01289 | $0.012813 | $0.013846 | $0.013846 | $135 | - |
| Nov-04 2024 | $0.012908 | $0.012908 | $0.013964 | $0.013184 | $16 | - |
| Nov-03 2024 | $0.013183 | $0.012106 | $0.013961 | $0.012909 | $262 | - |
| Nov-02 2024 | $0.012909 | $0.011569 | $0.012988 | $0.01194 | $80 | - |
| Nov-01 2024 | $0.011948 | $0.011923 | $0.012278 | $0.012212 | $509 | - |
| Oct-31 2024 | $0.01222 | $0.012076 | $0.012232 | $0.01221 | $904 | - |
| Oct-30 2024 | $0.01222 | $0.012153 | $0.0129 | $0.012718 | $840 | - |
| Oct-29 2024 | $0.012731 | $0.012496 | $0.013017 | $0.012501 | $77 | - |
| Oct-28 2024 | $0.012503 | $0.012503 | $0.01378 | $0.012647 | $38 | - |