Рыночная кепка $3.26T
2.21%
Объем 24h $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
Монеты
33.891
+3
Биржи
885
Последнее обновление
16 секунд тому назад
Purrcoin (PURR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-31 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-30 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-29 2025 | $0.00004386 | $0.00004386 | $0.00004645 | $0.00004495 | - | - |
| Dec-28 2025 | $0.00004495 | $0.00004396 | $0.00004501 | $0.00004501 | $57 | - |
| Dec-27 2025 | $0.00004501 | $0.00004414 | $0.00004501 | $0.00004484 | - | - |
| Dec-26 2025 | $0.00004484 | $0.0000439 | $0.00004484 | $0.0000439 | - | - |
| Dec-25 2025 | $0.0000439 | $0.0000439 | $0.0000449 | $0.0000449 | - | - |
| Dec-24 2025 | $0.0000449 | $0.00004398 | $0.0000449 | $0.00004398 | - | - |
| Dec-23 2025 | $0.00004398 | $0.00004398 | $0.00004647 | $0.00004647 | - | - |
| Dec-22 2025 | $0.00004647 | $0.00004535 | $0.00004647 | $0.00004578 | - | - |
| Dec-21 2025 | $0.00004578 | $0.0000446 | $0.00004578 | $0.0000446 | $1 | - |
| Dec-20 2025 | $0.0000446 | $0.00004321 | $0.0000455 | $0.00004321 | - | - |
| Dec-19 2025 | $0.00004321 | $0.00004243 | $0.00004321 | $0.00004243 | - | - |
| Dec-18 2025 | $0.00004243 | $0.00004243 | $0.00004409 | $0.00004409 | - | - |