Рыночная кепка $3.39T
2.96%
Объем 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Монеты
33.786
+13
Биржи
885
Последнее обновление
42 секунд тому назад
Purrcoin (PURR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004722 | $0.00004722 | $0.00004722 | $0.00004722 | - | - |
| Dec-08 2025 | $0.00004722 | $0.00004722 | $0.00004722 | $0.00004722 | - | - |
| Dec-07 2025 | $0.00004722 | $0.00004567 | $0.00004722 | $0.00004567 | - | - |
| Dec-06 2025 | $0.00004567 | $0.00004567 | $0.00004776 | $0.00004776 | - | - |
| Dec-05 2025 | $0.00004776 | $0.00004776 | $0.00004878 | $0.00004817 | - | - |
| Dec-04 2025 | $0.00004817 | $0.00004694 | $0.00004842 | $0.00004694 | - | - |
| Dec-03 2025 | $0.00004694 | $0.00004622 | $0.00004694 | $0.00004622 | - | - |
| Dec-02 2025 | $0.00004622 | $0.00004294 | $0.00004632 | $0.00004306 | $571 | - |
| Dec-01 2025 | $0.00004535 | $0.00004385 | $0.0000483 | $0.0000483 | - | - |
| Nov-30 2025 | $0.0000483 | $0.0000483 | $0.00004873 | $0.00004873 | - | - |
| Nov-29 2025 | $0.00004873 | $0.00004833 | $0.00004888 | $0.00004845 | - | - |
| Nov-28 2025 | $0.00004845 | $0.00004808 | $0.00004974 | $0.00004901 | - | - |
| Nov-27 2025 | $0.00004901 | $0.00004835 | $0.00004929 | $0.00004928 | - | - |
| Nov-26 2025 | $0.00004829 | $0.00004648 | $0.00004929 | $0.00004819 | - | - |
| Nov-25 2025 | $0.00004621 | $0.00004621 | $0.00004772 | $0.00004727 | - | - |