Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Purrcoin (PURR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004783 | $0.00004663 | $0.00004976 | $0.00004976 | - | - |
| Jun-21 2025 | $0.00004976 | $0.00004976 | $0.00005343 | $0.00005343 | - | - |
| Jun-20 2025 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Jun-19 2025 | $0.00005343 | $0.00005204 | $0.00005343 | $0.00005204 | - | - |
| Jun-18 2025 | $0.00005204 | $0.00005204 | $0.00005554 | $0.0000543 | - | - |
| Jun-17 2025 | $0.0000543 | $0.0000543 | $0.00005714 | $0.00005672 | - | - |
| Jun-16 2025 | $0.00005672 | $0.00005512 | $0.00005756 | $0.00005512 | - | - |
| Jun-15 2025 | $0.00005512 | $0.000054 | $0.00005601 | $0.000054 | - | - |
| Jun-14 2025 | $0.000054 | $0.000054 | $0.00005511 | $0.00005439 | - | - |
| Jun-13 2025 | $0.00005439 | $0.00005439 | $0.00006557 | $0.00006557 | - | - |
| Jun-12 2025 | $0.00006557 | $0.00005622 | $0.00006557 | $0.00005622 | - | - |
| Jun-11 2025 | $0.00005622 | $0.00005092 | $0.00005622 | $0.00005092 | - | - |
| Jun-10 2025 | $0.00005092 | $0.00004858 | $0.00005102 | $0.00004858 | - | - |
| Jun-09 2025 | $0.00004858 | $0.0000465 | $0.00004858 | $0.00004718 | - | - |
| Jun-08 2025 | $0.00004718 | $0.00004681 | $0.00004718 | $0.00004681 | - | - |