Рыночная кепка $3.15T
-2.84%
Объем 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Монеты
33.812
+3
Биржи
885
Последнее обновление
2 минут тому назад
Purple AI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.056091 | $0.056091 | $0.059062 | $0.059062 | - | - |
| Dec-13 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-12 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-11 2025 | $0.059062 | $0.054912 | $0.059062 | $0.054912 | - | - |
| Dec-10 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-09 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-08 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-07 2025 | $0.054912 | $0.051046 | $0.054912 | $0.051046 | - | - |
| Dec-06 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-05 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-04 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-03 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-02 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-01 2025 | $0.051046 | $0.051046 | $0.053511 | $0.053511 | $12 | - |
| Nov-30 2025 | $0.053511 | $0.053511 | $0.053511 | $0.053511 | - | - |