Рыночная кепка $3.21T
-0.9%
Объем 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Монеты
33.686
+4
Биржи
885
Последнее обновление
3 минут тому назад
Purple AI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.052967 | $0.052967 | $0.059232 | $0.059232 | - | - |
| Nov-18 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-17 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-16 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-15 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-14 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-13 2025 | $0.059232 | $0.059232 | $0.062946 | $0.062946 | - | - |
| Nov-12 2025 | $0.062946 | $0.062946 | $0.062946 | $0.062946 | - | - |
| Nov-11 2025 | $0.062918 | $0.062918 | $0.062918 | $0.062918 | - | - |
| Nov-10 2025 | $0.062918 | $0.062918 | $0.062918 | $0.062918 | - | - |
| Nov-09 2025 | $0.062918 | $0.062918 | $0.062918 | $0.062918 | - | - |
| Nov-08 2025 | $0.062918 | $0.059115 | $0.062918 | $0.059115 | - | - |
| Nov-07 2025 | $0.059115 | $0.059115 | $0.059115 | $0.059115 | - | - |
| Nov-06 2025 | $0.059115 | $0.059115 | $0.059115 | $0.059115 | - | - |
| Nov-05 2025 | $0.059115 | $0.059115 | $0.070317 | $0.070317 | - | - |