Рыночная кепка $4.04T
-2.15%
Объем 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Purple AI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.07776 | $0.076155 | $0.07884 | $0.076155 | - | - |
| Oct-26 2025 | $0.076155 | $0.074225 | $0.076155 | $0.074225 | - | - |
| Oct-25 2025 | $0.074225 | $0.073883 | $0.074225 | $0.073889 | - | - |
| Oct-24 2025 | $0.073889 | $0.073196 | $0.073889 | $0.073196 | - | - |
| Oct-23 2025 | $0.073196 | $0.073196 | $0.073196 | $0.073196 | - | - |
| Oct-22 2025 | $0.073196 | $0.073196 | $0.076161 | $0.076161 | - | - |
| Oct-21 2025 | $0.076161 | $0.076161 | $0.076161 | $0.076161 | - | - |
| Oct-20 2025 | $0.076161 | $0.07536 | $0.076161 | $0.075679 | $105 | - |
| Oct-19 2025 | $0.074236 | $0.074236 | $0.074747 | $0.074649 | - | - |
| Oct-18 2025 | $0.074587 | $0.074445 | $0.074631 | $0.074445 | - | - |
| Oct-17 2025 | $0.074445 | $0.074445 | $0.07857 | $0.07857 | - | - |
| Oct-16 2025 | $0.07857 | $0.077502 | $0.07857 | $0.077502 | - | - |
| Oct-15 2025 | $0.076775 | $0.074292 | $0.07789 | $0.074292 | - | - |
| Oct-14 2025 | $0.074292 | $0.074292 | $0.074292 | $0.074292 | - | - |
| Oct-13 2025 | $0.074292 | $0.074292 | $0.074292 | $0.074292 | - | - |