Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
26 секунд тому назад
Purple AI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.046053 | $0.046053 | $0.051958 | $0.051958 | - | - |
| Jun-21 2025 | $0.051958 | $0.051958 | $0.051958 | $0.051958 | - | - |
| Jun-20 2025 | $0.051958 | $0.051958 | $0.054373 | $0.054373 | - | - |
| Jun-19 2025 | $0.054373 | $0.054373 | $0.054373 | $0.054373 | - | - |
| Jun-18 2025 | $0.054373 | $0.054373 | $0.054373 | $0.054373 | - | - |
| Jun-17 2025 | $0.054373 | $0.054373 | $0.054644 | $0.054644 | - | - |
| Jun-16 2025 | $0.054644 | $0.054644 | $0.054644 | $0.054644 | - | - |
| Jun-15 2025 | $0.054644 | $0.054644 | $0.055285 | $0.055285 | - | - |
| Jun-14 2025 | $0.055285 | $0.055285 | $0.060328 | $0.060328 | - | - |
| Jun-13 2025 | $0.060328 | $0.060328 | $0.060328 | $0.060328 | - | - |
| Jun-12 2025 | $0.060328 | $0.060328 | $0.060328 | $0.060328 | - | - |
| Jun-11 2025 | $0.060328 | $0.052455 | $0.060328 | $0.052455 | - | - |
| Jun-10 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |
| Jun-09 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |
| Jun-08 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |