Рыночная кепка $2.42T
4.16%
Объем 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Монеты
28.570
+7
Биржи
885
Последнее обновление
11 секунд тому назад
Purple AI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.178592 | $0.152039 | $0.178592 | $0.152039 | $3,736 | - |
| Aug-22 2024 | $0.152039 | $0.1408 | $0.155157 | $0.1408 | $3,160 | - |
| Aug-21 2024 | $0.1408 | $0.119236 | $0.1408 | $0.119806 | $3,705 | - |
| Aug-20 2024 | $0.119806 | $0.117692 | $0.120143 | $0.117938 | $1,288 | - |
| Aug-19 2024 | $0.117938 | $0.115686 | $0.117938 | $0.117071 | $1,524 | - |
| Aug-18 2024 | $0.117071 | $0.111159 | $0.117381 | $0.111159 | $1,202 | - |
| Aug-17 2024 | $0.111159 | $0.103117 | $0.111187 | $0.103117 | $2,753 | - |
| Aug-16 2024 | $0.103117 | $0.091659 | $0.103117 | $0.091659 | $2,249 | - |
| Aug-15 2024 | $0.091659 | $0.091659 | $0.095202 | $0.095202 | $118 | - |
| Aug-14 2024 | $0.095202 | $0.093832 | $0.09895 | $0.09895 | $764 | - |
| Aug-13 2024 | $0.09895 | $0.09895 | $0.105445 | $0.101443 | $4,054 | - |
| Aug-12 2024 | $0.099329 | $0.090297 | $0.099329 | $0.092102 | $976 | - |
| Aug-11 2024 | $0.093179 | $0.092533 | $0.096022 | $0.092533 | $357 | - |
| Aug-10 2024 | $0.092533 | $0.091853 | $0.093633 | $0.091853 | $248 | - |
| Aug-09 2024 | $0.091853 | $0.091846 | $0.097457 | $0.097132 | $1,311 | - |