Рыночная кепка $2.54T
-1.98%
Объем 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Монеты
29.358
+17
Биржи
885
Последнее обновление
3 минут тому назад
Purple AI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.121327 | $0.121327 | $0.123522 | $0.123522 | $90 | - |
| Oct-29 2024 | $0.123522 | $0.123522 | $0.132505 | $0.128496 | $2,340 | - |
| Oct-28 2024 | $0.128496 | $0.128496 | $0.128717 | $0.12851 | $378 | - |
| Oct-27 2024 | $0.12851 | $0.12797 | $0.12851 | $0.12797 | $11 | - |
| Oct-26 2024 | $0.12797 | $0.127641 | $0.131041 | $0.131041 | $51 | - |
| Oct-25 2024 | $0.131041 | $0.131041 | $0.131041 | $0.131041 | - | - |
| Oct-24 2024 | $0.131041 | $0.130316 | $0.131041 | $0.130316 | $17 | - |
| Oct-23 2024 | $0.130316 | $0.130316 | $0.139626 | $0.139626 | $353 | - |
| Oct-22 2024 | $0.139626 | $0.139626 | $0.141575 | $0.141575 | $40 | - |
| Oct-21 2024 | $0.141575 | $0.141575 | $0.143832 | $0.143832 | $8 | - |
| Oct-20 2024 | $0.143832 | $0.140142 | $0.143832 | $0.140142 | $16 | - |
| Oct-19 2024 | $0.140142 | $0.140142 | $0.1404 | $0.1404 | $17 | - |
| Oct-18 2024 | $0.1404 | $0.137202 | $0.1404 | $0.137202 | $224 | - |
| Oct-17 2024 | $0.137202 | $0.135269 | $0.137739 | $0.135269 | $446 | - |
| Oct-16 2024 | $0.135269 | $0.135119 | $0.381419 | $0.309307 | $207 | - |