Рыночная кепка $2.70T
2.96%
Объем 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pundi X (PUNDIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.15374 | $0.148907 | $0.15374 | $0.148907 | $1,774,018 | $39,724,603 |
| Mar-14 2026 | $0.148788 | $0.14799 | $0.151708 | $0.151708 | $1,106,606 | $38,444,926 |
| Mar-13 2026 | $0.1519 | $0.151462 | $0.154076 | $0.151462 | $1,386,985 | $39,249,073 |
| Mar-12 2026 | $0.152245 | $0.149445 | $0.152245 | $0.150697 | $988,905 | $39,338,088 |
| Mar-11 2026 | $0.150637 | $0.150029 | $0.152325 | $0.150695 | $1,436,533 | $38,922,770 |
| Mar-10 2026 | $0.150133 | $0.148403 | $0.15183 | $0.148403 | $1,106,660 | $38,792,556 |
| Mar-09 2026 | $0.148815 | $0.147013 | $0.150049 | $0.147204 | $1,048,615 | $38,451,861 |
| Mar-08 2026 | $0.147553 | $0.146496 | $0.1484 | $0.1484 | $1,268,681 | $38,125,871 |
| Mar-07 2026 | $0.148038 | $0.148038 | $0.150371 | $0.149899 | $977,641 | $38,251,131 |
| Mar-06 2026 | $0.150001 | $0.148922 | $0.154713 | $0.153226 | $1,312,193 | $38,758,379 |
| Mar-05 2026 | $0.153278 | $0.152211 | $0.157079 | $0.155874 | $1,368,393 | $39,605,140 |
| Mar-04 2026 | $0.155382 | $0.150754 | $0.157388 | $0.154431 | $1,929,952 | $40,148,687 |
| Mar-03 2026 | $0.154869 | $0.153428 | $0.158061 | $0.158061 | $1,808,096 | $40,016,304 |
| Mar-02 2026 | $0.159595 | $0.152345 | $0.159595 | $0.153273 | $2,536,006 | $41,237,381 |
| Mar-01 2026 | $0.15312 | $0.151609 | $0.160166 | $0.158256 | $2,116,572 | $39,564,168 |