Рыночная кепка $2.60T
-1.52%
Объем 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
PulseX (PLSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000059877 | $0.0000058699 | $0.0000091913 | $0.0000058699 | $12 | - |
| Mar-17 2026 | $0.0000058699 | $0.0000058699 | $0.0000058699 | $0.0000058699 | - | - |
| Mar-16 2026 | $0.0000058699 | $0.0000058697 | $0.000005871 | $0.000005871 | - | - |
| Mar-15 2026 | $0.0000058708 | $0.00000587 | $0.0000077307 | $0.0000077307 | $35 | - |
| Mar-14 2026 | $0.0000077307 | $0.0000077307 | $0.0000077307 | $0.0000077307 | - | - |
| Mar-13 2026 | $0.0000077307 | $0.0000077306 | $0.0000077309 | $0.0000077309 | - | - |
| Mar-12 2026 | $0.0000077321 | $0.0000059412 | $0.0000077322 | $0.0000059412 | $0 | - |
| Mar-11 2026 | $0.0000059412 | $0.0000059396 | $0.0000059421 | $0.0000059402 | - | - |
| Mar-10 2026 | $0.0000059406 | $0.0000059401 | $0.0000076532 | $0.0000076523 | $21 | - |
| Mar-09 2026 | $0.000007652 | $0.0000073704 | $0.0000076751 | $0.0000074436 | - | - |
| Mar-08 2026 | $0.0000074467 | $0.00000721 | $0.0000075818 | $0.0000073388 | $239,416 | - |
| Mar-07 2026 | $0.0000073298 | $0.0000068774 | $0.00001924 | $0.0000068879 | $376,451 | - |
| Mar-06 2026 | $0.0000068426 | $0.0000067703 | $0.0000072998 | $0.000007264 | $397,796 | - |
| Mar-05 2026 | $0.0000073142 | $0.0000071938 | $0.0000082282 | $0.0000072081 | $545,743 | - |
| Mar-04 2026 | $0.0000072176 | $0.000006557 | $0.0000074381 | $0.0000066826 | $590,665 | - |