Рыночная кепка $2.13T
4.62%
Объем 24h $370.56B
31.91%
BTC % 51.92%
-1.96%
ETH % 14.29%
3.7%
Монеты
28.385
+11
Биржи
885
Последнее обновление
3 минут тому назад
PulseX (PLSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00002157 | $0.00001896 | $0.00002173 | $0.00002173 | $3,314,196 | - |
| Aug-04 2024 | $0.00002193 | $0.00002117 | $0.00002327 | $0.00002202 | $1,833,535 | - |
| Aug-03 2024 | $0.00002199 | $0.00002154 | $0.00002273 | $0.00002273 | $1,135,173 | - |
| Aug-02 2024 | $0.00002286 | $0.00002286 | $0.00002507 | $0.00002507 | $1,438,970 | - |
| Aug-01 2024 | $0.00002494 | $0.00002379 | $0.00002545 | $0.00002528 | $1,494,293 | - |
| Jul-31 2024 | $0.00002532 | $0.00002473 | $0.00002672 | $0.00002473 | $2,493,008 | - |
| Jul-30 2024 | $0.00002443 | $0.00002443 | $0.00002555 | $0.00002555 | $655,415 | - |
| Jul-29 2024 | $0.00002576 | $0.00002453 | $0.00002677 | $0.00002453 | $1,464,995 | - |
| Jul-28 2024 | $0.0000245 | $0.00002351 | $0.00002554 | $0.00002554 | $1,117,130 | - |
| Jul-27 2024 | $0.00002555 | $0.00002552 | $0.00002661 | $0.00002661 | $637,972 | - |
| Jul-26 2024 | $0.0000266 | $0.00002608 | $0.00002702 | $0.00002608 | $924,768 | - |
| Jul-25 2024 | $0.00002619 | $0.00002566 | $0.00002761 | $0.00002761 | $1,122,465 | - |
| Jul-24 2024 | $0.00002761 | $0.00002698 | $0.00002861 | $0.00002698 | $1,654,911 | - |
| Jul-23 2024 | $0.00002673 | $0.00002636 | $0.00002772 | $0.00002711 | $752,345 | - |
| Jul-22 2024 | $0.00002711 | $0.00002699 | $0.00002755 | $0.0000273 | $721,676 | - |