Рыночная кепка $2.46T
4.04%
Объем 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Монеты
34.267
+11
Биржи
885
Последнее обновление
2 минут тому назад
Pullix (PLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00066184 | $0.00065851 | $0.00070852 | $0.00070852 | - | $55,100 |
| Feb-23 2026 | $0.00070852 | $0.00070852 | $0.00070852 | $0.00070852 | - | $58,985 |
| Feb-22 2026 | $0.00070852 | $0.00070468 | $0.00070952 | $0.00070952 | - | $58,985 |
| Feb-21 2026 | $0.00070952 | $0.00070952 | $0.0007125 | $0.0007125 | - | $59,069 |
| Feb-20 2026 | $0.0007125 | $0.00070645 | $0.0007125 | $0.00070645 | - | $59,317 |
| Feb-19 2026 | $0.00070645 | $0.00070645 | $0.00073186 | $0.00073186 | - | $58,813 |
| Feb-18 2026 | $0.00073186 | $0.00073186 | $0.00073477 | $0.00073477 | - | $60,929 |
| Feb-17 2026 | $0.00073477 | $0.00073477 | $0.00073477 | $0.00073477 | - | $61,171 |
| Feb-16 2026 | $0.00073477 | $0.00071049 | $0.00073854 | $0.00071049 | - | $61,171 |
| Feb-15 2026 | $0.00075945 | $0.00075945 | $0.00075945 | $0.00075945 | - | $63,226 |
| Feb-14 2026 | $0.00075945 | $0.00072001 | $0.00075945 | $0.00072001 | - | $63,226 |
| Feb-13 2026 | $0.00072001 | $0.00072001 | $0.00072728 | $0.00072728 | - | $59,942 |
| Feb-12 2026 | $0.00072728 | $0.00072728 | $0.00072728 | $0.00072728 | - | $60,548 |
| Feb-11 2026 | $0.00072728 | $0.00072672 | $0.00078264 | $0.00078264 | - | $60,548 |
| Feb-10 2026 | $0.00078264 | $0.00078264 | $0.00078264 | $0.00078264 | - | $65,156 |