Рыночная кепка $2.72T
0.35%
Объем 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Pullix (PLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00075634 | $0.0007228 | $0.00075634 | $0.0007228 | - | $63,887 |
| Mar-15 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-14 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-13 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-12 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-11 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-10 2026 | $0.0007228 | $0.00070584 | $0.0007228 | $0.00070584 | - | $61,054 |
| Mar-09 2026 | $0.00070584 | $0.00070584 | $0.00073563 | $0.00073563 | - | $59,622 |
| Mar-08 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-07 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-06 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-05 2026 | $0.00073563 | $0.00073563 | $0.00075072 | $0.00075072 | - | $62,138 |
| Mar-04 2026 | $0.00075072 | $0.0006983 | $0.00075072 | $0.0006983 | - | $62,499 |
| Mar-03 2026 | $0.0006983 | $0.0006983 | $0.00072044 | $0.00072044 | - | $58,135 |
| Mar-02 2026 | $0.00072044 | $0.00071887 | $0.00072044 | $0.00071887 | - | $59,978 |