Рыночная кепка $4.25T
2.27%
Объем 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Монеты
33.110
+17
Биржи
885
Последнее обновление
20 секунд тому назад
Pullix (PLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00212204 | $0.00208012 | $0.00212204 | $0.00208012 | - | $176,663 |
| Sep-09 2025 | $0.00208012 | $0.00208012 | $0.00212654 | $0.00211423 | - | $173,173 |
| Sep-08 2025 | $0.00211423 | $0.00211423 | $0.00211659 | $0.00211659 | - | $176,013 |
| Sep-07 2025 | $0.00211659 | $0.00211659 | $0.00211659 | $0.00211659 | - | $176,210 |
| Sep-06 2025 | $0.00211659 | $0.00211659 | $0.00214225 | $0.00214091 | - | $176,210 |
| Sep-05 2025 | $0.00214091 | $0.00214091 | $0.00214091 | $0.00214091 | - | $177,966 |
| Sep-04 2025 | $0.00214091 | $0.00214091 | $0.00214606 | $0.00214606 | - | $177,966 |
| Sep-03 2025 | $0.00214606 | $0.00214606 | $0.00214606 | $0.00214606 | - | $178,394 |
| Sep-02 2025 | $0.00214606 | $0.00214606 | $0.00222487 | $0.00222487 | - | $178,394 |
| Sep-01 2025 | $0.00222487 | $0.00221587 | $0.00222487 | $0.00221587 | - | $184,945 |
| Aug-31 2025 | $0.00221587 | $0.0021808 | $0.00222619 | $0.0021808 | - | $184,198 |
| Aug-30 2025 | $0.0021808 | $0.00216403 | $0.0021808 | $0.00216403 | $42 | $181,282 |
| Aug-29 2025 | $0.00216403 | $0.00216403 | $0.00230174 | $0.00230174 | - | $179,888 |
| Aug-28 2025 | $0.00230174 | $0.00225668 | $0.00230174 | $0.00225668 | - | $191,336 |
| Aug-27 2025 | $0.00225668 | $0.00225668 | $0.00229233 | $0.00227038 | $25 | $187,590 |