Рыночная кепка $3.25T
3.32%
Объем 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Монеты
33.827
+15
Биржи
885
Последнее обновление
33 секунд тому назад
PUG AI (PUGAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $53,443,819,143,573 | $53,417,283,032,362 | $53,605,481,524,780 | $53,417,283,032,362 | $0 | - |
| Dec-15 2025 | $52,390,085,166,755 | $52,390,085,166,755 | $54,190,347,664,937 | $53,313,622,038,266 | - | - |
| Dec-14 2025 | $53,313,622,038,266 | $53,170,789,656,745 | $53,313,622,038,266 | $53,274,277,637,341 | - | - |
| Dec-13 2025 | $53,274,277,637,341 | $53,274,277,637,341 | $53,274,277,637,341 | $53,274,277,637,341 | - | - |
| Dec-12 2025 | $53,274,277,637,341 | $53,274,277,637,341 | $55,013,526,522,937 | $54,494,012,130,026 | - | - |
| Dec-11 2025 | $54,494,012,130,026 | $52,985,050,758,506 | $54,494,012,130,026 | $53,743,423,653,591 | - | - |
| Dec-10 2025 | $53,743,423,653,591 | $52,063,260,006,694 | $55,464,116,499,707 | $52,504,975,507,180 | - | - |
| Dec-09 2025 | $52,504,975,507,180 | $51,288,057,172,139 | $53,441,162,688,191 | $51,288,057,172,139 | - | - |
| Dec-08 2025 | $51,288,057,172,139 | $51,288,057,172,139 | $52,882,352,581,889 | $52,149,744,136,386 | - | - |
| Dec-07 2025 | $52,149,744,136,386 | $50,766,662,769,641 | $52,149,744,136,386 | $51,550,386,418,516 | - | - |
| Dec-06 2025 | $51,550,386,418,516 | $51,550,386,418,516 | $51,550,386,418,516 | $51,550,386,418,516 | - | - |
| Dec-05 2025 | $51,550,386,418,516 | $51,550,386,418,516 | $52,073,409,038,232 | $52,073,409,038,232 | - | - |
| Dec-04 2025 | $52,073,409,038,232 | $52,073,409,038,232 | $53,774,020,745,986 | $53,774,020,745,986 | - | - |
| Dec-03 2025 | $53,774,020,745,986 | $52,487,564,806,958 | $53,774,020,745,986 | $52,487,564,806,958 | - | - |
| Dec-02 2025 | $52,766,489,521,036 | $51,436,413,807,438 | $52,766,489,521,036 | $51,509,979,599,738 | - | - |