Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
30 секунд тому назад
PUG AI (PUGAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $238,103,996,326,600 | $192,279,011,001,410 | $243,262,365,363,159 | $210,718,372,373,070 | $32 | - |
| Oct-06 2024 | $210,718,372,373,070 | $166,511,052,018,150 | $212,353,634,863,600 | $166,511,052,018,150 | $14 | - |
| Oct-05 2024 | $166,511,052,018,150 | $129,413,949,765,370 | $166,511,052,018,150 | $151,928,914,398,090 | $11 | - |
| Oct-04 2024 | $151,928,914,398,090 | $147,603,489,650,550 | $151,928,914,398,090 | $147,603,489,650,550 | $1 | - |
| Oct-03 2024 | $147,603,489,650,550 | $110,150,632,794,120 | $147,603,489,650,550 | $110,150,632,794,120 | $6 | - |
| Oct-02 2024 | $110,150,632,794,120 | $110,150,632,794,120 | $119,949,946,139,130 | $115,593,170,396,630 | $5 | - |
| Oct-01 2024 | $115,593,170,396,630 | $115,593,170,396,630 | $157,049,592,472,370 | $157,049,592,472,370 | $12 | - |
| Sep-30 2024 | $165,976,975,206,830 | $162,630,022,818,030 | $167,641,468,316,970 | $167,641,468,316,970 | $1 | - |
| Sep-29 2024 | $167,651,189,213,730 | $167,651,189,213,730 | $186,348,856,093,700 | $186,348,856,093,700 | $10 | - |
| Sep-28 2024 | $181,273,424,624,370 | $181,273,424,624,370 | $192,867,937,241,480 | $192,867,937,241,480 | $4 | - |
| Sep-27 2024 | $192,867,937,241,480 | $192,867,937,241,480 | $200,489,681,764,530 | $200,489,681,764,530 | $1 | - |
| Sep-26 2024 | $200,489,681,764,530 | $200,489,681,764,530 | $220,952,381,492,550 | $204,023,241,757,740 | $8 | - |
| Sep-25 2024 | $204,023,241,757,740 | $175,063,552,578,480 | $205,251,384,327,730 | $175,063,552,578,480 | $6 | - |
| Sep-24 2024 | $175,063,552,578,480 | $175,063,552,578,480 | $177,495,151,071,850 | $176,926,609,983,860 | $1 | - |
| Sep-23 2024 | $176,926,609,983,860 | $168,527,772,067,030 | $183,547,042,510,170 | $168,527,772,067,030 | $7 | - |