Рыночная кепка $2.23T
0.3%
Объем 24h $126.21B
-6.62%
BTC % 52.52%
-0.01%
ETH % 13.64%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Puff (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00591023 | $0.00573847 | $0.00616127 | $0.00614763 | $8,089 | - |
| Aug-29 2024 | $0.00628431 | $0.00623349 | $0.00649346 | $0.00623349 | $5,855 | - |
| Aug-28 2024 | $0.00619712 | $0.00616533 | $0.0068307 | $0.00675615 | $11,637 | - |
| Aug-27 2024 | $0.00677998 | $0.00677998 | $0.00725038 | $0.0071671 | $20,610 | - |
| Aug-26 2024 | $0.00711684 | $0.00632928 | $0.00715971 | $0.00640192 | $85,681 | - |
| Aug-25 2024 | $0.00644525 | $0.00620945 | $0.00644566 | $0.00629917 | $12,069 | - |
| Aug-24 2024 | $0.00632522 | $0.00565021 | $0.00718027 | $0.00597065 | $57,991 | - |
| Aug-23 2024 | $0.00600764 | $0.00583561 | $0.00679205 | $0.0060925 | $202,756 | - |
| Aug-22 2024 | $0.00606442 | $0.00490561 | $0.00679501 | $0.00496469 | $137,800 | - |
| Aug-21 2024 | $0.00495643 | $0.00398416 | $0.00495643 | $0.0041352 | $26,934 | - |
| Aug-20 2024 | $0.00417664 | $0.00399806 | $0.00420452 | $0.00399806 | $60,536 | - |
| Aug-19 2024 | $0.00398373 | $0.00388207 | $0.00400221 | $0.00390322 | $3,885 | - |
| Aug-18 2024 | $0.00395378 | $0.00389164 | $0.00400505 | $0.00390283 | $2,214 | - |
| Aug-17 2024 | $0.00391093 | $0.00382123 | $0.00391093 | $0.00382797 | $3,178 | - |
| Aug-16 2024 | $0.00384412 | $0.00372745 | $0.00392569 | $0.00377227 | $10,130 | - |