Рыночная кепка $4.16T
-3.78%
Объем 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Монеты
33.548
+17
Биржи
885
Последнее обновление
2 минут тому назад
pufETH (PUFETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4,327.86 | $4,327.86 | $4,428.13 | $4,345.71 | - | $161,711,090 |
| Oct-26 2025 | $4,345.71 | $4,137.79 | $4,345.71 | $4,174.89 | $187 | $162,128,922 |
| Oct-25 2025 | $4,174.89 | $4,121.39 | $4,174.89 | $4,130.86 | - | $155,759,590 |
| Oct-24 2025 | $4,130.86 | $4,033.80 | $4,190.32 | $4,038.77 | - | $154,128,141 |
| Oct-23 2025 | $4,038.77 | $3,974.17 | $4,087.74 | $3,974.46 | $1,143 | $150,732,968 |
| Oct-22 2025 | $3,974.46 | $3,974.46 | $4,145.57 | $4,145.57 | $1,099 | $148,308,506 |
| Oct-21 2025 | $4,146.05 | $4,070.16 | $4,196.26 | $4,189.27 | $28,651 | $154,712,457 |
| Oct-20 2025 | $4,205.03 | $4,165.39 | $4,282.98 | $4,199.32 | $20,873 | $156,934,699 |
| Oct-19 2025 | $4,199.50 | $4,090.91 | $4,199.50 | $4,096.50 | $1,143 | $156,732,035 |
| Oct-18 2025 | $4,092.23 | $4,040.02 | $4,093.91 | $4,040.02 | - | $152,728,365 |
| Oct-17 2025 | $4,031.30 | $3,967.52 | $4,129.81 | $4,080.38 | - | $150,495,454 |
| Oct-16 2025 | $4,080.38 | $4,080.38 | $4,228.45 | $4,206.56 | - | $152,336,314 |
| Oct-15 2025 | $4,206.89 | $4,205.19 | $4,420.60 | $4,348.92 | - | $157,064,087 |
| Oct-14 2025 | $4,333.98 | $4,122.13 | $4,499.65 | $4,499.65 | - | $161,854,519 |
| Oct-13 2025 | $4,496.97 | $4,348.81 | $4,501.47 | $4,348.81 | $1,218,161 | $168,078,993 |