Рыночная кепка $2.54T
3.25%
Объем 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
pufETH (PUFETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $2,055.03 | $2,055.03 | $2,107.32 | $2,097.52 | - | $57,573,495 |
| Feb-28 2026 | $2,097.52 | $1,979.66 | $2,097.52 | $2,051.95 | - | $58,766,099 |
| Feb-27 2026 | $2,049.73 | $2,043.55 | $2,175.31 | $2,175.31 | - | $57,361,314 |
| Feb-26 2026 | $2,175.33 | $2,122.79 | $2,207.63 | $2,122.79 | $39,625 | $60,876,301 |
| Feb-25 2026 | $2,122.79 | $1,968.11 | $2,123.22 | $1,968.73 | - | $59,602,134 |
| Feb-24 2026 | $1,968.73 | $1,939.99 | $2,019.26 | $2,019.26 | - | $57,875,544 |
| Feb-23 2026 | $2,019.26 | $1,991.08 | $2,072.98 | $2,072.86 | - | $59,360,961 |
| Feb-22 2026 | $2,072.86 | $2,072.86 | $2,112.04 | $2,110.85 | - | $60,934,535 |
| Feb-21 2026 | $2,110.85 | $2,085.88 | $2,110.85 | $2,097.74 | - | $62,051,679 |
| Feb-20 2026 | $2,097.74 | $2,070.26 | $2,101.74 | $2,074.67 | - | $61,663,099 |
| Feb-19 2026 | $2,074.67 | $2,069.64 | $2,110.08 | $2,088.54 | - | $60,984,820 |
| Feb-18 2026 | $2,088.54 | $2,088.54 | $2,155.97 | $2,131.09 | - | $61,392,533 |
| Feb-17 2026 | $2,129.85 | $2,095.04 | $2,129.86 | $2,100.75 | $802 | $62,606,887 |
| Feb-16 2026 | $2,102.55 | $2,100.01 | $2,125.25 | $2,105.77 | $551 | $61,851,606 |
| Feb-15 2026 | $2,105.77 | $2,064.79 | $2,228.06 | $2,227.58 | $3,015 | $61,957,151 |