Рыночная кепка $2.54T
0.53%
Объем 24h $185.05B
-6.84%
BTC % 53.78%
-0.11%
ETH % 10.16%
1.37%
Монеты
34.447
+3
Биржи
885
Последнее обновление
1 минут тому назад
pufETH (PUFETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $2,155.30 | $2,155.09 | $2,195.55 | $2,158.03 | - | $59,970,807 |
| Mar-30 2026 | $2,158.03 | $2,134.19 | $2,211.67 | $2,134.19 | - | $60,048,504 |
| Mar-29 2026 | $2,134.19 | $2,133.93 | $2,151.75 | $2,151.75 | - | $59,385,167 |
| Mar-28 2026 | $2,151.72 | $2,123.51 | $2,151.72 | $2,130.27 | $15,425 | $59,873,157 |
| Mar-27 2026 | $2,122.93 | $2,118.00 | $2,213.51 | $2,213.51 | $2,671 | $59,071,955 |
| Mar-26 2026 | $2,213.51 | $2,213.43 | $2,313.73 | $2,313.73 | - | $61,592,233 |
| Mar-25 2026 | $2,346.41 | $2,263.14 | $2,346.45 | $2,263.74 | - | $91,435,621 |
| Mar-24 2026 | $2,263.74 | $2,254.89 | $2,311.37 | $2,307.80 | $591 | $62,867,899 |
| Mar-23 2026 | $2,307.80 | $2,164.43 | $2,315.76 | $2,221.80 | - | $64,100,575 |
| Mar-22 2026 | $2,221.62 | $2,221.62 | $2,250.60 | $2,250.60 | - | $61,706,957 |
| Mar-21 2026 | $2,301.20 | $2,268.12 | $2,304.58 | $2,268.72 | - | $63,917,121 |
| Mar-20 2026 | $2,268.72 | $2,268.72 | $2,297.85 | $2,297.85 | - | $63,015,628 |
| Mar-19 2026 | $2,314.12 | $2,297.67 | $2,343.97 | $2,339.55 | - | $64,308,325 |
| Mar-18 2026 | $2,341.31 | $2,329.08 | $2,491.14 | $2,467.62 | - | $65,063,954 |
| Mar-17 2026 | $2,467.62 | $2,467.56 | $2,492.24 | $2,477.49 | - | $69,231,063 |