Рыночная кепка $3.15T
-0.55%
Объем 24h $182.27B
-8.38%
BTC % 55.06%
0.27%
ETH % 11.22%
-0.08%
Монеты
33.856
+9
Биржи
885
Последнее обновление
1 минут тому назад
pufETH (PUFETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $3,124.45 | $3,103.15 | $3,185.30 | $3,147.46 | - | $109,372,394 |
| Dec-22 2025 | $3,147.46 | $3,147.46 | $3,236.52 | $3,168.85 | - | $111,144,497 |
| Dec-21 2025 | $3,168.85 | $3,128.33 | $3,177.56 | $3,137.67 | $89,178 | $111,904,761 |
| Dec-20 2025 | $3,137.67 | $3,123.89 | $3,147.14 | $3,123.89 | - | $110,803,868 |
| Dec-19 2025 | $3,123.89 | $2,969.05 | $3,123.89 | $2,993.95 | - | $110,317,013 |
| Dec-18 2025 | $2,993.95 | $2,993.95 | $2,993.95 | $2,993.95 | - | $105,740,944 |
| Dec-17 2025 | $2,955.55 | $2,955.55 | $3,115.19 | $3,115.19 | - | $104,384,823 |
| Dec-16 2025 | $3,079.18 | $3,077.83 | $3,135.97 | $3,096.13 | - | $108,751,363 |
| Dec-15 2025 | $3,096.13 | $3,096.13 | $3,330.55 | $3,243.48 | - | $109,381,366 |
| Dec-14 2025 | $3,243.48 | $3,243.48 | $3,269.64 | $3,256.53 | - | $114,690,547 |
| Dec-13 2025 | $3,256.53 | $3,256.53 | $3,412.24 | $3,412.24 | - | $115,013,744 |
| Dec-12 2025 | $3,412.24 | $3,381.92 | $3,412.24 | $3,381.92 | - | $120,513,534 |
| Dec-11 2025 | $3,381.92 | $3,339.07 | $3,523.01 | $3,523.01 | - | $119,442,783 |
| Dec-10 2025 | $3,523.01 | $3,483.46 | $3,583.97 | $3,489.47 | $400 | $124,429,501 |
| Dec-09 2025 | $3,489.47 | $3,268.46 | $3,546.52 | $3,268.46 | - | $123,235,930 |