Рыночная кепка $2.23T
-2.79%
Объем 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Монеты
28.465
+22
Биржи
885
Последнее обновление
5 секунд тому назад
pufETH (PUFETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,720.05 | $2,644.70 | $2,720.05 | $2,678.03 | $11,979,453 | $1,344,461,868 |
| Aug-12 2024 | $2,668.03 | $2,510.18 | $2,677.46 | $2,540.20 | $995,307 | $1,318,659,224 |
| Aug-11 2024 | $2,538.84 | $2,538.84 | $2,679.16 | $2,580.03 | $8,564,128 | $1,254,555,607 |
| Aug-10 2024 | $2,580.50 | $2,548.68 | $2,608.38 | $2,561.55 | $6,460,213 | $1,275,010,535 |
| Aug-09 2024 | $2,557.79 | $2,541.10 | $2,655.86 | $2,639.94 | $1,707,006 | $1,263,635,488 |
| Aug-08 2024 | $2,614.69 | $2,308.99 | $2,614.69 | $2,308.99 | $1,662,895 | $1,291,543,095 |
| Aug-07 2024 | $2,287.84 | $2,287.84 | $2,503.45 | $2,422.80 | $3,181,219 | $1,130,011,800 |
| Aug-06 2024 | $2,433.74 | $2,410.16 | $2,515.18 | $2,425.87 | $1,767,109 | $1,200,999,624 |
| Aug-05 2024 | $2,428.49 | $2,179.99 | $2,657.46 | $2,657.46 | $26,226,098 | $1,198,167,447 |
| Aug-04 2024 | $2,692.16 | $2,663.89 | $2,915.05 | $2,900.54 | $14,630,863 | $1,327,937,485 |
| Aug-03 2024 | $2,903.61 | $2,876.13 | $3,002.30 | $2,976.02 | $4,336,833 | $1,432,181,501 |
| Aug-02 2024 | $2,984.50 | $2,978.88 | $3,200.31 | $3,192.06 | $1,803,565 | $1,471,915,542 |
| Aug-01 2024 | $3,189.00 | $3,096.95 | $3,240.55 | $3,240.55 | $2,643,042 | $1,572,508,327 |
| Jul-31 2024 | $3,239.22 | $3,238.02 | $3,326.86 | $3,266.02 | $5,215,420 | $1,597,236,582 |
| Jul-30 2024 | $3,274.62 | $3,260.46 | $3,347.56 | $3,313.31 | $994,357 | $1,614,649,813 |