Рыночная кепка $2.19T
0.06%
Объем 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Монеты
28.791
+16
Биржи
885
Последнее обновление
43 секунд тому назад
pufETH (PUFETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,359.08 | $2,288.48 | $2,384.91 | $2,288.48 | $4,680,548 | $1,223,573,967 |
| Sep-16 2024 | $2,288.08 | $2,278.27 | $2,329.53 | $2,329.53 | $259,057 | $1,182,230,263 |
| Sep-15 2024 | $2,336.55 | $2,336.55 | $2,427.62 | $2,424.30 | $1,094,530 | $1,207,251,974 |
| Sep-14 2024 | $2,419.75 | $2,416.24 | $2,442.05 | $2,422.67 | $1,445,862 | $1,250,211,399 |
| Sep-13 2024 | $2,422.47 | $2,356.47 | $2,422.47 | $2,357.64 | $2,771,459 | $1,251,480,846 |
| Sep-12 2024 | $2,348.96 | $2,333.00 | $2,381.99 | $2,349.98 | $9,049,432 | $1,213,456,263 |
| Sep-11 2024 | $2,355.42 | $2,299.89 | $2,404.58 | $2,404.46 | $5,487,579 | $1,216,757,536 |
| Sep-10 2024 | $2,403.72 | $2,343.78 | $2,404.60 | $2,371.72 | $966,746 | $1,239,330,274 |
| Sep-09 2024 | $2,353.42 | $2,306.89 | $2,354.51 | $2,311.52 | $5,765,855 | $1,213,115,439 |
| Sep-08 2024 | $2,307.04 | $2,257.53 | $2,307.04 | $2,272.54 | $4,609,676 | $1,189,187,923 |
| Sep-07 2024 | $2,269.81 | $2,245.73 | $2,308.07 | $2,247.17 | $19,215,571 | $1,169,906,789 |
| Sep-06 2024 | $2,236.24 | $2,198.07 | $2,422.77 | $2,388.72 | $4,737,724 | $1,148,640,248 |
| Sep-05 2024 | $2,388.74 | $2,385.86 | $2,485.65 | $2,485.16 | $1,945,361 | $1,221,913,615 |
| Sep-04 2024 | $2,485.73 | $2,390.39 | $2,499.20 | $2,468.42 | $4,823,989 | $1,268,394,772 |
| Sep-03 2024 | $2,478.73 | $2,465.60 | $2,570.17 | $2,566.79 | $1,270,516 | $1,264,057,851 |