Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
9 секунд тому назад
Psyop (PSYOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Nov-07 2024 | $0.00003165 | $0.00002545 | $0.000045 | $0.00003453 | $538 | - |
| Nov-06 2024 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-05 2024 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-04 2024 | $0.00003453 | $0.000034 | $0.00003453 | $0.000034 | $17 | - |
| Nov-03 2024 | $0.000034 | $0.00003097 | $0.000034 | $0.00003151 | $56 | - |
| Nov-02 2024 | $0.00003151 | $0.00003151 | $0.00003464 | $0.00003187 | $428 | - |
| Nov-01 2024 | $0.00003187 | $0.00002857 | $0.00003401 | $0.00003401 | $65 | - |
| Oct-31 2024 | $0.00003401 | $0.00003392 | $0.00003401 | $0.00003392 | $86 | - |
| Oct-30 2024 | $0.00003392 | $0.00003392 | $0.00003863 | $0.00003863 | $105 | - |
| Oct-29 2024 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Oct-28 2024 | $0.00003863 | $0.00002816 | $0.00003969 | $0.00003816 | $301 | - |
| Oct-27 2024 | $0.00003816 | $0.00003816 | $0.00003941 | $0.00003941 | $451 | - |
| Oct-26 2024 | $0.00003808 | $0.00003312 | $0.00003808 | $0.00003312 | $49 | - |
| Oct-25 2024 | $0.00003312 | $0.00003082 | $0.00003312 | $0.00003123 | $111 | - |