Рыночная кепка $2.54T
-6.27%
Объем 24h $187.02B
7.68%
BTC % 54.04%
2.18%
ETH % 9.76%
0.71%
Монеты
34.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Psyop (PSYOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000096008 | $0.0000075209 | $0.0000096008 | $0.0000075209 | $82 | - |
| Mar-25 2026 | $0.0000075209 | $0.0000075209 | $0.0000091521 | $0.0000091521 | - | - |
| Mar-24 2026 | $0.0000068234 | $0.0000068234 | $0.000009143 | $0.0000080852 | $112 | - |
| Mar-23 2026 | $0.0000080852 | $0.0000067645 | $0.00001262 | $0.00001262 | - | - |
| Mar-22 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Mar-21 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Mar-20 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Mar-19 2026 | $0.00001262 | $0.00001262 | $0.00001323 | $0.00001323 | - | - |
| Mar-18 2026 | $0.00001323 | $0.00001185 | $0.00001415 | $0.00001185 | $66 | - |
| Mar-17 2026 | $0.00001185 | $0.00001021 | $0.00001185 | $0.00001021 | - | - |
| Mar-16 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Mar-15 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Mar-14 2026 | $0.000009946 | $0.000009946 | $0.00001041 | $0.00001041 | - | - |
| Mar-13 2026 | $0.00001041 | $0.00001022 | $0.00001782 | $0.00001782 | - | - |
| Mar-12 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |