Рыночная кепка $2.59T
-2.82%
Объем 24h $220.50B
-38.85%
BTC % 54.73%
-0.47%
ETH % 9.65%
-0.82%
Монеты
34.309
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Psyop (PSYOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000096364 | $0.0000096364 | $0.0000096364 | $0.0000096364 | - | - |
| Mar-03 2026 | $0.0000096364 | $0.0000096364 | $0.0000096364 | $0.0000096364 | - | - |
| Mar-02 2026 | $0.0000096364 | $0.0000096364 | $0.0000096364 | $0.0000096364 | - | - |
| Mar-01 2026 | $0.00001061 | $0.0000093501 | $0.00001432 | $0.00001432 | - | - |
| Feb-28 2026 | $0.00001432 | $0.00001432 | $0.00001793 | $0.00001793 | - | - |
| Feb-27 2026 | $0.00001922 | $0.00001719 | $0.00001922 | $0.00001719 | $42 | - |
| Feb-26 2026 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Feb-25 2026 | $0.00001516 | $0.00001516 | $0.00001699 | $0.00001699 | - | - |
| Feb-24 2026 | $0.00001699 | $0.0000106 | $0.00001734 | $0.00001198 | - | - |
| Feb-23 2026 | $0.00001198 | $0.00001198 | $0.00001351 | $0.00001351 | - | - |
| Feb-22 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-21 2026 | $0.00001351 | $0.00001351 | $0.00001368 | $0.00001368 | - | - |
| Feb-20 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Feb-19 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Feb-18 2026 | $0.00001368 | $0.00001368 | $0.0000141 | $0.0000141 | - | - |