Рыночная кепка $2.58T
-0.41%
Объем 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Psyop (PSYOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003561 | $0.00003255 | $0.0000625 | $0.00003256 | $1,199 | - |
| Jul-27 2024 | $0.00003256 | $0.00003214 | $0.00004055 | $0.00004055 | $217 | - |
| Jul-26 2024 | $0.00004055 | $0.00002803 | $0.00004642 | $0.00004151 | $900 | - |
| Jul-25 2024 | $0.00004151 | $0.00003171 | $0.00004391 | $0.00004243 | $176 | - |
| Jul-24 2024 | $0.00004243 | $0.0000423 | $0.00004243 | $0.0000423 | - | - |
| Jul-23 2024 | $0.0000423 | $0.00002265 | $0.00004232 | $0.00004219 | $389 | - |
| Jul-22 2024 | $0.00004219 | $0.00004219 | $0.00005188 | $0.00004965 | $88 | - |
| Jul-21 2024 | $0.0000496 | $0.00004956 | $0.00004961 | $0.00004958 | - | - |
| Jul-20 2024 | $0.00003903 | $0.00003127 | $0.00004744 | $0.00004744 | $262 | - |
| Jul-19 2024 | $0.00004707 | $0.00004293 | $0.00004707 | $0.00004299 | $31 | - |
| Jul-18 2024 | $0.00004299 | $0.00003807 | $0.00004299 | $0.00003807 | - | - |
| Jul-17 2024 | $0.00003807 | $0.00003292 | $0.00005048 | $0.00005043 | $82 | - |
| Jul-16 2024 | $0.00005069 | $0.00002632 | $0.00005767 | $0.00005767 | $1,286 | - |
| Jul-15 2024 | $0.00002017 | $0.0000201 | $0.00004092 | $0.00004092 | $167 | - |
| Jul-14 2024 | $0.00004092 | $0.00004026 | $0.00004182 | $0.00004026 | $5 | - |