Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Psyop (PSYOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004575 | $0.00004364 | $0.00004575 | $0.00004468 | $22 | - |
| Oct-17 2024 | $0.00004468 | $0.00004286 | $0.00004468 | $0.00004286 | $27 | - |
| Oct-16 2024 | $0.00004286 | $0.00003663 | $0.00004993 | $0.00004993 | $590 | - |
| Oct-15 2024 | $0.00004993 | $0.00004206 | $0.00005089 | $0.00004206 | $728 | - |
| Oct-14 2024 | $0.00004206 | $0.00004191 | $0.00004206 | $0.00004191 | $14 | - |
| Oct-13 2024 | $0.00004191 | $0.00003915 | $0.00004237 | $0.00003915 | $187 | - |
| Oct-12 2024 | $0.00003915 | $0.00003915 | $0.00004042 | $0.00004042 | $23 | - |
| Oct-11 2024 | $0.00004042 | $0.00003913 | $0.00004042 | $0.00003913 | $58 | - |
| Oct-10 2024 | $0.00003913 | $0.00003913 | $0.00003914 | $0.00003914 | - | - |
| Oct-09 2024 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Oct-08 2024 | $0.00003914 | $0.00003876 | $0.00003914 | $0.00003876 | $321 | - |
| Oct-07 2024 | $0.00003876 | $0.00003399 | $0.00003876 | $0.00003675 | $155 | - |
| Oct-06 2024 | $0.00003675 | $0.00003675 | $0.000042 | $0.000042 | $155 | - |
| Oct-05 2024 | $0.000042 | $0.0000369 | $0.000042 | $0.0000369 | $75 | - |
| Oct-04 2024 | $0.0000369 | $0.00003525 | $0.0000369 | $0.00003525 | $46 | - |