Рыночная кепка $4.59T
2.18%
Объем 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-14 2024 | $0.496802 | $0.496802 | $0.496802 | $0.496802 | $56 | $338,275 |
Nov-13 2024 | $0.496802 | $0.496802 | $0.518762 | $0.509184 | $56 | $338,275 |
Nov-12 2024 | $0.509184 | $0.457756 | $0.549914 | $0.457756 | $18 | $346,706 |
Nov-11 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-10 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-09 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-08 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-07 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
Nov-06 2024 | $0.457756 | $0.420945 | $0.457756 | $0.420945 | $21 | $311,688 |
Nov-05 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
Nov-04 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
Nov-03 2024 | $0.420945 | $0.420945 | $0.4338 | $0.4338 | $1 | $286,623 |
Nov-02 2024 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | - | $295,376 |
Nov-01 2024 | $0.4338 | $0.4338 | $0.473946 | $0.473946 | $1 | $295,376 |
Oct-31 2024 | $0.473946 | $0.473946 | $0.473946 | $0.473946 | - | $322,712 |