Рыночная кепка $2.39T
-0.52%
Объем 24h $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
Монеты
28.586
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.470294 | $0.470273 | $0.482031 | $0.470273 | $408 | $320,226 |
Aug-24 2024 | $0.470273 | $0.435012 | $0.470273 | $0.435012 | $136 | $320,211 |
Aug-23 2024 | $0.435012 | $0.435012 | $0.435012 | $0.435012 | - | $296,202 |
Aug-22 2024 | $0.435012 | $0.420359 | $0.435012 | $0.420359 | $2,689 | $296,202 |
Aug-21 2024 | $0.420359 | $0.398313 | $0.420359 | $0.398313 | $88 | $286,224 |
Aug-20 2024 | $0.398313 | $0.398313 | $0.398313 | $0.398313 | - | $271,213 |
Aug-19 2024 | $0.398313 | $0.384702 | $0.405126 | $0.384702 | $1,306 | $271,213 |
Aug-18 2024 | $0.384702 | $0.378087 | $0.384702 | $0.378087 | $59 | $261,945 |
Aug-17 2024 | $0.378087 | $0.368432 | $0.378087 | $0.368432 | $4 | $257,441 |
Aug-16 2024 | $0.39541 | $0.39541 | $0.39541 | $0.39541 | $194 | $269,237 |
Jul-29 2024 | $0.50389 | $0.500741 | $0.50389 | $0.500741 | $772 | $343,101 |
Jul-25 2024 | $0.528274 | $0.528274 | $0.528274 | $0.528274 | - | $359,704 |
Jul-24 2024 | $0.528274 | $0.528274 | $0.538707 | $0.538707 | $16,194 | $359,704 |
Jul-23 2024 | $0.538707 | $0.538707 | $0.55773 | $0.55773 | $79 | $366,808 |
Jul-22 2024 | $0.55773 | $0.551288 | $0.569412 | $0.569412 | $4,391 | $379,761 |