Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
32 секунд тому назад
ProximaX (XPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00055865 | $0.00055865 | $0.00059217 | $0.00058322 | $27,743 | - |
| Aug-30 2024 | $0.00057264 | $0.00057264 | $0.00063097 | $0.00060119 | $32,574 | - |
| Aug-29 2024 | $0.0006372 | $0.00059011 | $0.0006372 | $0.00059241 | $29,570 | - |
| Aug-28 2024 | $0.00059173 | $0.00058922 | $0.00060383 | $0.00059143 | $27,719 | - |
| Aug-27 2024 | $0.00059663 | $0.000595 | $0.00060774 | $0.00060464 | $27,886 | - |
| Aug-26 2024 | $0.00060785 | $0.00060732 | $0.00063162 | $0.00063162 | $27,875 | - |
| Aug-25 2024 | $0.00063316 | $0.00059643 | $0.00063419 | $0.00061819 | $28,931 | - |
| Aug-24 2024 | $0.00061814 | $0.00060752 | $0.00061893 | $0.00061392 | $27,512 | - |
| Aug-23 2024 | $0.00061134 | $0.0005945 | $0.00061762 | $0.0005945 | $27,895 | - |
| Aug-22 2024 | $0.00059533 | $0.00059187 | $0.00061033 | $0.00059267 | $26,842 | - |
| Aug-21 2024 | $0.00059721 | $0.00058712 | $0.00061978 | $0.00061978 | $28,168 | - |
| Aug-20 2024 | $0.00062899 | $0.00058238 | $0.00062899 | $0.00058238 | $27,121 | - |
| Aug-19 2024 | $0.0005841 | $0.00057784 | $0.0005914 | $0.00058811 | $27,417 | - |
| Aug-18 2024 | $0.000588 | $0.00057922 | $0.00059534 | $0.00059052 | $26,930 | - |
| Aug-17 2024 | $0.00058428 | $0.00058428 | $0.00059277 | $0.00059037 | $26,628 | - |