Рыночная кепка $3.47T
0.74%
Объем 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Монеты
34.057
+1
Биржи
885
Последнее обновление
23 секунд тому назад
ProximaX (XPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00032737 | $0.00032737 | $0.00033959 | $0.00033702 | - | - |
| Jan-15 2026 | $0.00033702 | $0.00033702 | $0.00036539 | $0.00036539 | - | - |
| Jan-14 2026 | $0.00036539 | $0.00036425 | $0.00036946 | $0.00036425 | - | - |
| Jan-13 2026 | $0.00036425 | $0.00034953 | $0.00036895 | $0.00036895 | $385 | - |
| Jan-12 2026 | $0.00036895 | $0.00035683 | $0.00036895 | $0.00035683 | - | - |
| Jan-11 2026 | $0.00035683 | $0.00033125 | $0.00035683 | $0.00035181 | - | - |
| Jan-10 2026 | $0.00035181 | $0.00035002 | $0.00035181 | $0.00035002 | - | - |
| Jan-09 2026 | $0.00035002 | $0.00034184 | $0.00037259 | $0.00035458 | - | - |
| Jan-08 2026 | $0.00035458 | $0.00031019 | $0.00037742 | $0.00031019 | $2,534 | - |
| Jan-07 2026 | $0.00031019 | $0.00028273 | $0.00034444 | $0.00028273 | - | - |
| Jan-06 2026 | $0.00028273 | $0.00028273 | $0.00030373 | $0.00029989 | - | - |
| Jan-05 2026 | $0.00029989 | $0.00026538 | $0.00030131 | $0.00026538 | - | - |
| Jan-04 2026 | $0.00026212 | $0.00025088 | $0.00033852 | $0.00033852 | - | - |
| Jan-03 2026 | $0.00033852 | $0.0003383 | $0.00039571 | $0.00039571 | $2,192 | - |
| Jan-02 2026 | $0.00039361 | $0.00039167 | $0.00040123 | $0.00039792 | - | - |