Рыночная кепка $4.12T
-0.91%
Объем 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Монеты
32.814
+10
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00023533 | $0.00023533 | $0.00028388 | $0.0002372 | $30 | - |
Aug-18 2025 | $0.0002372 | $0.00023254 | $0.00023932 | $0.00023932 | $1 | - |
Aug-17 2025 | $0.00023932 | $0.00023344 | $0.00028372 | $0.00023344 | $1 | - |
Aug-16 2025 | $0.00023344 | $0.00023339 | $0.00023759 | $0.0002353 | $1 | - |
Aug-15 2025 | $0.0002353 | $0.0002353 | $0.0002859 | $0.00028586 | $1 | - |
Aug-14 2025 | $0.00028583 | $0.00024206 | $0.00028583 | $0.00024206 | $1 | - |
Aug-13 2025 | $0.00024206 | $0.00023807 | $0.00028201 | $0.00023807 | $1 | - |
Aug-12 2025 | $0.00023807 | $0.00023135 | $0.00023807 | $0.0002376 | $1 | - |
Aug-11 2025 | $0.0002376 | $0.0002376 | $0.00028576 | $0.00028568 | $1 | - |
Aug-10 2025 | $0.00024744 | $0.00024729 | $0.00024744 | $0.00024729 | $1 | - |
Aug-09 2025 | $0.00025038 | $0.00024196 | $0.00025038 | $0.00024196 | $1 | - |
Aug-08 2025 | $0.00024196 | $0.00024173 | $0.00024417 | $0.00024312 | $1 | - |
Aug-07 2025 | $0.00024312 | $0.00023897 | $0.00028416 | $0.00023897 | $1 | - |
Aug-06 2025 | $0.00023897 | $0.0002369 | $0.00028407 | $0.00028402 | $1 | - |
Aug-05 2025 | $0.0002834 | $0.00028162 | $0.00028344 | $0.00028217 | $1 | - |