Рыночная кепка $4.12T
-1.29%
Объем 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Монеты
33.538
+21
Биржи
885
Последнее обновление
3 минут тому назад
ProximaX (XPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00082552 | $0.00064558 | $0.00089878 | $0.00079437 | $14,024 | - |
| Oct-26 2025 | $0.00079297 | $0.00044853 | $0.00079297 | $0.00052819 | $7,414 | - |
| Oct-25 2025 | $0.00052834 | $0.00049938 | $0.0005306 | $0.00049973 | $35 | - |
| Oct-24 2025 | $0.00050356 | $0.00046419 | $0.00051205 | $0.00046419 | $35 | - |
| Oct-23 2025 | $0.00046419 | $0.00044608 | $0.00046606 | $0.0004528 | $35 | - |
| Oct-22 2025 | $0.00045281 | $0.00044471 | $0.00049109 | $0.00045201 | $35 | - |
| Oct-21 2025 | $0.00045403 | $0.00037175 | $0.00045405 | $0.000375 | $35 | - |
| Oct-20 2025 | $0.00037521 | $0.0003424 | $0.00037521 | $0.0003424 | $50 | - |
| Oct-19 2025 | $0.00034251 | $0.00030038 | $0.00034788 | $0.00030144 | $35 | - |
| Oct-18 2025 | $0.00030144 | $0.00028256 | $0.00030174 | $0.0002976 | $27 | - |
| Oct-17 2025 | $0.0002976 | $0.00025382 | $0.0002976 | $0.00025382 | $24 | - |
| Oct-16 2025 | $0.00025383 | $0.00020765 | $0.00026784 | $0.00026137 | $4 | - |
| Oct-15 2025 | $0.00026108 | $0.00025736 | $0.00026457 | $0.0002592 | $6 | - |
| Oct-14 2025 | $0.00025145 | $0.0002455 | $0.00031386 | $0.00026263 | $6 | - |
| Oct-13 2025 | $0.00026263 | $0.00026036 | $0.00027259 | $0.00026373 | $6 | - |