Рыночная кепка $3.36T
2.8%
Объем 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Монеты
33.771
+4
Биржи
885
Последнее обновление
56 секунд тому назад
ProximaX (XPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00056931 | $0.00055195 | $0.00056931 | $0.00056931 | - | - |
| Dec-06 2025 | $0.00056931 | $0.00056321 | $0.00058153 | $0.00057903 | $284 | - |
| Dec-05 2025 | $0.00057903 | $0.00057087 | $0.00058226 | $0.00057823 | - | - |
| Dec-04 2025 | $0.00059979 | $0.00059979 | $0.0006669 | $0.0006669 | - | - |
| Dec-03 2025 | $0.00066951 | $0.0005768 | $0.00069893 | $0.0005768 | $3,699 | - |
| Dec-02 2025 | $0.0005768 | $0.00049501 | $0.0005768 | $0.00053059 | $7,760 | - |
| Dec-01 2025 | $0.00052969 | $0.00050022 | $0.00053371 | $0.00053371 | $769 | - |
| Nov-30 2025 | $0.00053371 | $0.00049423 | $0.00057299 | $0.00049423 | - | - |
| Nov-29 2025 | $0.0004882 | $0.00045662 | $0.00053624 | $0.0004594 | - | - |
| Nov-28 2025 | $0.0004594 | $0.0004154 | $0.0004594 | $0.00042416 | $842 | - |
| Nov-27 2025 | $0.00042416 | $0.00041641 | $0.00043176 | $0.00043061 | $448 | - |
| Nov-26 2025 | $0.00043061 | $0.00040082 | $0.00043061 | $0.00040082 | - | - |
| Nov-25 2025 | $0.00040082 | $0.00039248 | $0.00046399 | $0.00046331 | $1,199 | - |
| Nov-24 2025 | $0.00046719 | $0.00041579 | $0.00046719 | $0.00041579 | $960 | - |
| Nov-23 2025 | $0.0004068 | $0.00039249 | $0.00041461 | $0.00041461 | $603 | - |