Рыночная кепка $3.90T
-1.26%
Объем 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Монеты
32.420
+19
Биржи
885
Последнее обновление
2 минут тому назад
ProximaX (XPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022151 | $0.00022013 | $0.00022846 | $0.00022388 | $35 | - |
| Jul-13 2025 | $0.00022416 | $0.00020189 | $0.00022416 | $0.00020191 | $45 | - |
| Jul-12 2025 | $0.0002019 | $0.00020134 | $0.00020666 | $0.0002061 | $45 | - |
| Jul-11 2025 | $0.0002061 | $0.00020147 | $0.00020952 | $0.00020537 | $45 | - |
| Jul-10 2025 | $0.00020204 | $0.00020204 | $0.00020402 | $0.00020398 | $20 | - |
| Jul-09 2025 | $0.000204 | $0.0001975 | $0.000204 | $0.0001975 | $30 | - |
| Jul-08 2025 | $0.00019751 | $0.0001975 | $0.00020399 | $0.00020391 | $30 | - |
| Jul-07 2025 | $0.00020391 | $0.00019576 | $0.00020391 | $0.00019577 | $30 | - |
| Jul-06 2025 | $0.00019576 | $0.00014802 | $0.00019576 | $0.00014802 | $9 | - |
| Jul-05 2025 | $0.00014803 | $0.00014803 | $0.00018831 | $0.00018831 | $3 | - |
| Jul-04 2025 | $0.00018831 | $0.00014803 | $0.00018909 | $0.00014805 | $55 | - |
| Jul-03 2025 | $0.00014804 | $0.00014804 | $0.00019251 | $0.00019251 | $3 | - |
| Jul-02 2025 | $0.00019251 | $0.00018725 | $0.00019254 | $0.00018725 | $14 | - |
| Jul-01 2025 | $0.00018723 | $0.00017443 | $0.00018936 | $0.00017443 | $183 | - |
| Jun-30 2025 | $0.00017304 | $0.000173 | $0.00017306 | $0.00017303 | $103 | - |