Рыночная кепка $2.53T
4.59%
Объем 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Монеты
34.202
+3
Биржи
885
Последнее обновление
28 секунд тому назад
ProximaX (XPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00026915 | $0.00026457 | $0.00028711 | $0.00026457 | $54,913 | - |
| Feb-05 2026 | $0.00026451 | $0.00026451 | $0.00029014 | $0.0002744 | $57,381 | - |
| Feb-04 2026 | $0.00027367 | $0.00027144 | $0.00027783 | $0.00027665 | $56,050 | - |
| Feb-03 2026 | $0.00027273 | $0.00027078 | $0.00028216 | $0.0002796 | $55,013 | - |
| Feb-02 2026 | $0.00026836 | $0.00026795 | $0.00031196 | $0.00031196 | $58,722 | - |
| Feb-01 2026 | $0.00030702 | $0.00030702 | $0.00032043 | $0.00031536 | $53,885 | - |
| Jan-31 2026 | $0.00031846 | $0.00031266 | $0.00036411 | $0.00035295 | $54,332 | - |
| Jan-30 2026 | $0.00035295 | $0.00031628 | $0.00035295 | $0.00031628 | - | - |
| Jan-29 2026 | $0.00031628 | $0.00031413 | $0.00032682 | $0.00031413 | - | - |
| Jan-28 2026 | $0.00031413 | $0.00031179 | $0.00031413 | $0.00031179 | - | - |
| Jan-27 2026 | $0.00031179 | $0.00028269 | $0.00031179 | $0.00028269 | $494 | - |
| Jan-26 2026 | $0.00028269 | $0.00028142 | $0.0002907 | $0.00028259 | - | - |
| Jan-25 2026 | $0.00028259 | $0.00028064 | $0.00028293 | $0.00028293 | - | - |
| Jan-24 2026 | $0.00028293 | $0.00028293 | $0.00028688 | $0.00028688 | $50 | - |
| Jan-23 2026 | $0.00028688 | $0.00028688 | $0.00029376 | $0.00029376 | - | - |