Рыночная кепка $3.37T
0.07%
Объем 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Монеты
33.759
+4
Биржи
885
Последнее обновление
29 секунд тому назад
Propy (PRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.430446 | $0.408679 | $0.430446 | $0.408679 | $16,943,219 | $43,044,614 |
| Dec-02 2025 | $0.411659 | $0.387728 | $0.42266 | $0.38952 | $15,966,515 | $41,165,974 |
| Dec-01 2025 | $0.386507 | $0.386507 | $0.432278 | $0.432278 | $19,243,178 | $38,650,736 |
| Nov-30 2025 | $0.436927 | $0.427782 | $0.440101 | $0.431279 | $7,198,248 | $43,692,758 |
| Nov-29 2025 | $0.427591 | $0.400128 | $0.437548 | $0.400128 | $7,955,515 | $42,759,118 |
| Nov-28 2025 | $0.397777 | $0.376132 | $0.397819 | $0.39037 | $10,945,338 | $39,777,708 |
| Nov-27 2025 | $0.392967 | $0.389238 | $0.395964 | $0.393959 | $11,777,386 | $39,296,760 |
| Nov-26 2025 | $0.392908 | $0.36874 | $0.433309 | $0.377803 | $13,939,892 | $39,290,874 |
| Nov-25 2025 | $0.379151 | $0.363941 | $0.379151 | $0.365629 | $12,587,117 | $37,915,125 |
| Nov-24 2025 | $0.366274 | $0.339191 | $0.366274 | $0.35213 | $10,789,728 | $36,627,430 |
| Nov-23 2025 | $0.355006 | $0.328505 | $0.367254 | $0.328505 | $6,594,569 | $35,500,612 |
| Nov-22 2025 | $0.332419 | $0.321072 | $0.340878 | $0.33311 | $5,740,821 | $33,241,962 |
| Nov-21 2025 | $0.331964 | $0.323011 | $0.348862 | $0.346333 | $17,329,819 | $33,196,475 |
| Nov-20 2025 | $0.350176 | $0.344953 | $0.396788 | $0.39386 | $12,228,943 | $35,017,687 |
| Nov-19 2025 | $0.393746 | $0.378222 | $0.422664 | $0.422664 | $11,518,258 | $39,374,628 |