Рыночная кепка $2.65T
3.29%
Объем 24h $111.99B
-32.53%
BTC % 51.78%
-0.07%
ETH % 15.36%
1.75%
Монеты
28.275
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Propy (PRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.3123 | $1.3028 | $1.3445 | $1.3052 | $3,394,749 | $131,235,090 |
| Jul-27 2024 | $1.3143 | $1.3124 | $1.3666 | $1.3234 | $3,369,720 | $131,438,163 |
| Jul-26 2024 | $1.3213 | $1.3213 | $1.3919 | $1.3277 | $4,084,506 | $132,133,304 |
| Jul-25 2024 | $1.3174 | $1.2758 | $1.3174 | $1.3141 | $4,598,977 | $131,746,190 |
| Jul-24 2024 | $1.3148 | $1.2919 | $1.3573 | $1.2953 | $4,259,448 | $131,483,522 |
| Jul-23 2024 | $1.3015 | $1.3005 | $1.3474 | $1.3242 | $4,284,163 | $130,152,655 |
| Jul-22 2024 | $1.3327 | $1.3327 | $1.4081 | $1.4081 | $4,843,497 | $133,271,235 |
| Jul-21 2024 | $1.4170 | $1.3692 | $1.4433 | $1.4433 | $4,061,372 | $141,708,861 |
| Jul-20 2024 | $1.4376 | $1.3794 | $1.4445 | $1.3848 | $3,941,086 | $143,768,837 |
| Jul-19 2024 | $1.3754 | $1.3699 | $1.4301 | $1.4301 | $4,888,304 | $137,548,196 |
| Jul-18 2024 | $1.4244 | $1.3335 | $1.4273 | $1.3372 | $5,898,105 | $142,440,730 |
| Jul-17 2024 | $1.3423 | $1.3401 | $1.4380 | $1.3874 | $5,808,927 | $134,238,829 |
| Jul-16 2024 | $1.3835 | $1.3373 | $1.3835 | $1.3787 | $6,061,430 | $138,354,439 |
| Jul-15 2024 | $1.3716 | $1.1971 | $1.3716 | $1.1971 | $5,439,140 | $137,169,098 |
| Jul-14 2024 | $1.1969 | $1.1837 | $1.2186 | $1.1924 | $3,486,004 | $119,696,411 |