Рыночная кепка $3.32T
1.64%
Объем 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Монеты
33.768
+1
Биржи
885
Последнее обновление
1 минут тому назад
Prom / Prometeus (PROM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $9.197 | $9.089 | $9.319 | $9.295 | $4,965,350 | $167,849,388 |
| Dec-06 2025 | $9.285 | $9.069 | $9.301 | $9.197 | $5,465,083 | $169,463,375 |
| Dec-05 2025 | $9.197 | $8.924 | $9.340 | $9.097 | $5,865,101 | $167,861,925 |
| Dec-04 2025 | $9.094 | $8.834 | $9.143 | $9.026 | $5,398,931 | $165,970,263 |
| Dec-03 2025 | $9.026 | $8.992 | $9.417 | $9.129 | $5,901,644 | $164,728,115 |
| Dec-02 2025 | $9.117 | $9.099 | $9.303 | $9.204 | $5,810,304 | $166,398,716 |
| Dec-01 2025 | $9.209 | $9.029 | $9.325 | $9.284 | $5,730,745 | $168,075,830 |
| Nov-30 2025 | $9.273 | $8.814 | $9.459 | $9.064 | $5,328,090 | $169,247,612 |
| Nov-29 2025 | $9.061 | $8.960 | $9.205 | $9.172 | $5,013,344 | $165,380,518 |
| Nov-28 2025 | $9.172 | $8.987 | $9.468 | $9.035 | $5,639,785 | $167,401,208 |
| Nov-27 2025 | $9.032 | $8.409 | $9.075 | $8.755 | $5,242,320 | $164,836,041 |
| Nov-26 2025 | $8.757 | $8.112 | $9.551 | $9.284 | $10,769,633 | $159,832,976 |
| Nov-25 2025 | $9.255 | $9.037 | $9.353 | $9.049 | $6,395,037 | $168,915,898 |
| Nov-24 2025 | $9.042 | $9.000 | $9.193 | $9.193 | $6,184,411 | $165,030,934 |
| Nov-23 2025 | $9.193 | $9.123 | $9.451 | $9.135 | $5,124,721 | $167,772,318 |