Рыночная кепка $2.29T
1.41%
Объем 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Prom / Prometeus (PROM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $5.546 | $5.365 | $5.593 | $5.431 | $2,285,607 | $101,227,884 |
| Aug-09 2024 | $5.380 | $5.315 | $5.446 | $5.446 | $1,526,576 | $98,194,671 |
| Aug-08 2024 | $5.478 | $5.029 | $5.608 | $5.029 | $3,235,198 | $99,977,908 |
| Aug-07 2024 | $5.041 | $4.9656 | $5.256 | $5.093 | $1,509,506 | $92,005,609 |
| Aug-06 2024 | $5.118 | $4.9781 | $5.159 | $4.9963 | $1,751,614 | $93,411,774 |
| Aug-05 2024 | $4.9701 | $4.4760 | $5.290 | $5.290 | $3,358,165 | $90,706,022 |
| Aug-04 2024 | $5.359 | $5.310 | $5.774 | $5.516 | $1,959,893 | $97,807,537 |
| Aug-03 2024 | $5.517 | $5.460 | $5.820 | $5.701 | $1,294,472 | $100,685,842 |
| Aug-02 2024 | $5.658 | $5.658 | $6.191 | $6.191 | $1,941,116 | $103,273,824 |
| Aug-01 2024 | $6.171 | $5.865 | $6.531 | $6.506 | $2,638,251 | $112,626,949 |
| Jul-31 2024 | $6.525 | $6.525 | $6.932 | $6.841 | $1,826,001 | $119,083,522 |
| Jul-30 2024 | $6.834 | $6.723 | $7.159 | $7.080 | $1,683,318 | $124,733,619 |
| Jul-29 2024 | $7.111 | $7.046 | $7.387 | $7.072 | $1,825,379 | $129,791,527 |
| Jul-28 2024 | $6.999 | $6.894 | $7.094 | $7.047 | $1,225,540 | $127,749,841 |
| Jul-27 2024 | $7.129 | $6.996 | $7.129 | $7.006 | $1,067,090 | $130,110,801 |