Рыночная кепка $2.61T
-1.73%
Объем 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Монеты
34.472
+5
Биржи
885
Последнее обновление
1 минут тому назад
Probinex (PBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00503064 | $0.00501921 | $0.00507901 | $0.00506891 | $31,457 | - |
| Apr-06 2026 | $0.00504935 | $0.00502846 | $0.0050784 | $0.00503802 | $23,363 | - |
| Apr-05 2026 | $0.00504805 | $0.00500858 | $0.00507919 | $0.00501938 | $26,350 | - |
| Apr-04 2026 | $0.00502936 | $0.00500838 | $0.0051092 | $0.00507854 | $31,279 | - |
| Apr-03 2026 | $0.0050783 | $0.0050587 | $0.00522904 | $0.0052093 | $32,293 | - |
| Apr-02 2026 | $0.0052093 | $0.00501838 | $0.00526883 | $0.00504956 | $33,389 | - |
| Apr-01 2026 | $0.00503878 | $0.00495832 | $0.00507848 | $0.00500731 | $33,612 | - |
| Mar-31 2026 | $0.00502706 | $0.00490611 | $0.00515662 | $0.00502562 | $32,838 | - |
| Mar-30 2026 | $0.00498568 | $0.00498568 | $0.00505584 | $0.00501728 | $33,281 | - |
| Mar-29 2026 | $0.00500564 | $0.00499599 | $0.00508539 | $0.00500638 | $31,708 | - |
| Mar-28 2026 | $0.00502641 | $0.00500666 | $0.00507723 | $0.00505702 | $34,312 | - |
| Mar-27 2026 | $0.00507656 | $0.00500686 | $0.00522724 | $0.00506765 | $29,996 | - |
| Mar-26 2026 | $0.00506789 | $0.00503801 | $0.00511854 | $0.00504012 | $33,218 | - |
| Mar-25 2026 | $0.0050499 | $0.0050499 | $0.0051694 | $0.00507432 | $34,158 | - |
| Mar-24 2026 | $0.00512193 | $0.00480858 | $0.00514095 | $0.00484947 | $34,377 | - |