Рыночная кепка $2.11T
-4.76%
Объем 24h $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 секунд тому назад
Prisma Finance (PRISMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.031289 | $0.029191 | $0.032009 | $0.031292 | $22,477 | - |
| Aug-03 2024 | $0.031386 | $0.031081 | $0.033463 | $0.033463 | $3,638,101 | - |
| Aug-02 2024 | $0.032869 | $0.032869 | $0.037165 | $0.036068 | $4,574,446 | - |
| Aug-01 2024 | $0.036065 | $0.035401 | $0.03733 | $0.035401 | $3,352,832 | - |
| Jul-31 2024 | $0.035692 | $0.0338 | $0.036888 | $0.036689 | $3,976,273 | - |
| Jul-30 2024 | $0.037385 | $0.034885 | $0.037385 | $0.034885 | $4,047,231 | - |
| Jul-29 2024 | $0.035004 | $0.035004 | $0.042589 | $0.039416 | $3,709,316 | - |
| Jul-28 2024 | $0.039614 | $0.039205 | $0.044998 | $0.043294 | $3,773,443 | - |
| Jul-27 2024 | $0.043296 | $0.041307 | $0.043684 | $0.041609 | $3,153,303 | - |
| Jul-26 2024 | $0.041806 | $0.041108 | $0.045073 | $0.044103 | $4,476,669 | - |
| Jul-25 2024 | $0.044595 | $0.044591 | $0.051489 | $0.051489 | $4,836,664 | - |
| Jul-24 2024 | $0.051685 | $0.050922 | $0.052802 | $0.051625 | $3,988,449 | - |
| Jul-23 2024 | $0.051621 | $0.049533 | $0.054465 | $0.050032 | $4,013,467 | - |
| Jul-22 2024 | $0.052927 | $0.049122 | $0.052927 | $0.052026 | $4,084,501 | - |
| Jul-21 2024 | $0.051513 | $0.050429 | $0.05257 | $0.052301 | $3,353,947 | - |