Рыночная кепка $2.26T
1.46%
Объем 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Монеты
28.493
+4
Биржи
885
Последнее обновление
2 минут тому назад
Prisma Finance (PRISMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.029202 | $0.028906 | $0.0301 | $0.029501 | $16,535 | - |
| Aug-16 2024 | $0.029503 | $0.02712 | $0.031499 | $0.030902 | $27,792 | - |
| Aug-15 2024 | $0.029418 | $0.027338 | $0.031004 | $0.030898 | $34,848 | - |
| Aug-14 2024 | $0.030906 | $0.030893 | $0.03344 | $0.032027 | $40,117 | - |
| Aug-13 2024 | $0.03193 | $0.030045 | $0.033777 | $0.033777 | $57,322 | - |
| Aug-12 2024 | $0.033014 | $0.03163 | $0.034015 | $0.033218 | $33,465 | - |
| Aug-11 2024 | $0.033517 | $0.032943 | $0.03717 | $0.036278 | $31,723 | - |
| Aug-10 2024 | $0.034803 | $0.034803 | $0.038712 | $0.035424 | $50,833 | - |
| Aug-09 2024 | $0.034243 | $0.033333 | $0.038304 | $0.034534 | $32,849 | - |
| Aug-08 2024 | $0.034711 | $0.029807 | $0.034711 | $0.029807 | $57,726 | - |
| Aug-07 2024 | $0.030911 | $0.029143 | $0.035687 | $0.029536 | $22,533 | - |
| Aug-06 2024 | $0.029158 | $0.027431 | $0.032672 | $0.027912 | $65,926 | - |
| Aug-05 2024 | $0.026917 | $0.025905 | $0.0312 | $0.029496 | $55,261 | - |
| Aug-04 2024 | $0.031289 | $0.029191 | $0.032009 | $0.031292 | $22,477 | - |
| Aug-03 2024 | $0.031386 | $0.031081 | $0.033463 | $0.033463 | $3,638,101 | - |